23060 东金摩通四八购Ａ (认购证)
按盘价 
0.670 -0.070 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.740 | 17.120 | 0 | 1,250 | 0.003 | ||||
| 29/05/2024 | 0.810 | 17.560 | 0 | 1,250 | 0.003 | ||||
| 28/05/2024 | 0.810 | 17.600 | 0 | 1,250 | 0.003 | ||||
| 27/05/2024 | 0.820 | 17.740 | 1,250 | 1,250 | 0.003 | 1,250 | 0.800 | ||
| 24/05/2024 | 0.720 | 17.160 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.710 | 16.960 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.800 | 17.500 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.870 | 17.900 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 1.100 | 19.340 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.990 | 18.560 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 1.030 | 18.780 | 3,750 | 0 | 0.000 | 3,750 | 1.030 | ||
| 14/05/2024 | 0.990 | 18.560 | 0 | 3,750 | 0.009 | ||||
| 13/05/2024 | 0.990 | 18.520 | 1,250 | 3,750 | 0.009 | 1,250 | 1.010 | ||
| 10/05/2024 | 0.980 | 18.620 | 0 | 2,500 | 0.006 | ||||
| 09/05/2024 | 0.920 | 18.100 | 1,250 | 2,500 | 0.006 | 1,250 | 0.930 | ||
| 08/05/2024 | 0.920 | 18.080 | 1,250 | 1,250 | 0.003 | 1,250 | 0.940 | ||
| 07/05/2024 | 0.860 | 17.900 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.780 | 17.460 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.690 | 16.640 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.720 | 16.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |