23065 腾讯法兴四七购Ｄ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.890 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.870 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.730 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.700 | 374.800 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.630 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.610 | 366.400 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.560 | 358.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.600 | 362.400 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.630 | 366.800 | 60,000 | 0 | 0.000 | 60,000 | 0.610 | ||
| 03/05/2024 | 0.570 | 361.000 | 0 | 60,000 | 0.040 | ||||
| 02/05/2024 | 0.530 | 357.000 | 20,000 | 60,000 | 0.040 | 10,000 | 0.475 | 10,000 | 0.440 |
| 30/04/2024 | 0.440 | 343.800 | 0 | 60,000 | 0.040 | ||||
| 29/04/2024 | 0.440 | 344.200 | 0 | 60,000 | 0.040 | ||||
| 26/04/2024 | 0.440 | 345.000 | 0 | 60,000 | 0.040 | ||||
| 25/04/2024 | 0.370 | 336.000 | 0 | 60,000 | 0.040 | ||||
| 24/04/2024 | 0.400 | 340.800 | 70,000 | 60,000 | 0.040 | 70,000 | 0.399 | ||
| 23/04/2024 | 0.315 | 329.000 | 50,000 | 130,000 | 0.087 | 50,000 | 0.285 | ||
| 22/04/2024 | 0.238 | 317.000 | 180,000 | 180,000 | 0.120 | 130,000 | 0.214 | ||
| 19/04/2024 | 0.155 | 300.400 | 0 | 310,000 | 0.207 | ||||
| 18/04/2024 | 0.160 | 301.000 | 0 | 310,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |