23071 渣打麦银六七购Ａ (认购证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.285 | 192.500 | 865,000 | 87,500 | 0.219 | 395,000 | 0.289 | 470,000 | 0.289 |
| 06/01/2026 | 0.325 | 197.300 | 442,500 | 12,500 | 0.031 | 217,500 | 0.320 | 222,500 | 0.318 |
| 05/01/2026 | 0.290 | 193.600 | 1,757,500 | 7,500 | 0.019 | 882,500 | 0.279 | 872,500 | 0.280 |
| 02/01/2026 | 0.280 | 191.900 | 0 | 17,500 | 0.044 | ||||
| 31/12/2025 | 0.265 | 188.800 | 815,000 | 17,500 | 0.044 | 407,500 | 0.275 | 407,500 | 0.275 |
| 30/12/2025 | 0.265 | 189.200 | 0 | 17,500 | 0.044 | ||||
| 29/12/2025 | 0.265 | 189.000 | 495,000 | 17,500 | 0.044 | 247,500 | 0.270 | 247,500 | 0.270 |
| 24/12/2025 | 0.275 | 189.300 | 0 | 17,500 | 0.044 | ||||
| 23/12/2025 | 0.275 | 188.600 | 0 | 17,500 | 0.044 | ||||
| 22/12/2025 | 0.275 | 187.900 | 182,500 | 17,500 | 0.044 | 102,500 | 0.275 | 80,000 | 0.275 |
| 19/12/2025 | 0.265 | 187.200 | 30,000 | 40,000 | 0.100 | 25,000 | 0.269 | 5,000 | 0.270 |
| 18/12/2025 | 0.247 | 184.000 | 3,025,000 | 60,000 | 0.150 | 1,512,500 | 0.244 | 1,512,500 | 0.244 |
| 17/12/2025 | 0.240 | 184.100 | 4,577,500 | 60,000 | 0.150 | 2,290,000 | 0.242 | 2,287,500 | 0.242 |
| 16/12/2025 | 0.239 | 183.000 | 6,062,500 | 62,500 | 0.156 | 3,052,500 | 0.235 | 3,002,500 | 0.234 |
| 15/12/2025 | 0.228 | 181.000 | 3,452,500 | 112,500 | 0.281 | 1,670,000 | 0.231 | 1,782,500 | 0.231 |
| 12/12/2025 | 0.238 | 183.100 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.230 | 2,490,000 | 0.230 |
| 11/12/2025 | 0.208 | 177.000 | 6,940,000 | 0 | 0.000 | 3,470,000 | 0.211 | 3,470,000 | 0.211 |
| 10/12/2025 | 0.187 | 174.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.170 | 1,100,000 | 0.170 |
| 09/12/2025 | 0.171 | 170.600 | 1,640,000 | 0 | 0.000 | 820,000 | 0.177 | 820,000 | 0.177 |
| 08/12/2025 | 0.188 | 168.500 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.189 | 1,260,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |