23081 金云麦银六十购Ａ (认购证)
按盘价 
0.188 -0.011 (-5.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.199 | 8.000 | 14,720,000 | 1,180,000 | 2.950 | 8,660,000 | 0.175 | 5,780,000 | 0.158 |
| 17/03/2026 | 0.148 | 6.770 | 19,040,000 | 4,060,000 | 10.150 | 8,020,000 | 0.166 | 11,020,000 | 0.168 |
| 16/03/2026 | 0.168 | 7.180 | 10,580,000 | 1,060,000 | 2.650 | 5,240,000 | 0.159 | 5,320,000 | 0.158 |
| 13/03/2026 | 0.166 | 7.020 | 5,040,000 | 980,000 | 2.450 | 2,520,000 | 0.173 | 2,520,000 | 0.172 |
| 12/03/2026 | 0.169 | 7.080 | 6,000,000 | 980,000 | 2.450 | 3,000,000 | 0.180 | 3,000,000 | 0.179 |
| 11/03/2026 | 0.171 | 7.110 | 9,240,000 | 980,000 | 2.450 | 4,620,000 | 0.186 | 4,620,000 | 0.185 |
| 10/03/2026 | 0.165 | 6.990 | 33,800,000 | 980,000 | 2.450 | 16,900,000 | 0.169 | 16,900,000 | 0.169 |
| 09/03/2026 | 0.183 | 7.320 | 7,040,000 | 980,000 | 2.450 | 3,520,000 | 0.146 | 3,520,000 | 0.145 |
| 06/03/2026 | 0.138 | 6.440 | 10,700,000 | 980,000 | 2.450 | 5,300,000 | 0.135 | 5,320,000 | 0.134 |
| 05/03/2026 | 0.132 | 6.300 | 13,800,000 | 960,000 | 2.400 | 6,900,000 | 0.132 | 6,880,000 | 0.132 |
| 04/03/2026 | 0.123 | 6.100 | 32,980,000 | 980,000 | 2.450 | 16,480,000 | 0.124 | 16,460,000 | 0.124 |
| 03/03/2026 | 0.133 | 6.290 | 4,760,000 | 1,000,000 | 2.500 | 2,340,000 | 0.150 | 2,380,000 | 0.150 |
| 02/03/2026 | 0.157 | 6.730 | 3,960,000 | 960,000 | 2.400 | 1,940,000 | 0.163 | 2,020,000 | 0.163 |
| 27/02/2026 | 0.178 | 7.140 | 9,320,000 | 880,000 | 2.200 | 4,640,000 | 0.162 | 4,640,000 | 0.161 |
| 26/02/2026 | 0.152 | 6.630 | 19,140,000 | 880,000 | 2.200 | 9,520,000 | 0.155 | 9,580,000 | 0.154 |
| 25/02/2026 | 0.162 | 6.780 | 7,680,000 | 820,000 | 2.050 | 3,860,000 | 0.171 | 3,740,000 | 0.170 |
| 24/02/2026 | 0.160 | 6.830 | 19,480,000 | 940,000 | 2.350 | 9,680,000 | 0.157 | 9,740,000 | 0.157 |
| 23/02/2026 | 0.184 | 7.200 | 6,920,000 | 880,000 | 2.200 | 3,300,000 | 0.188 | 3,620,000 | 0.188 |
| 20/02/2026 | 0.188 | 7.200 | 12,400,000 | 560,000 | 1.400 | 6,200,000 | 0.181 | 6,200,000 | 0.180 |
| 16/02/2026 | 0.206 | 7.430 | 4,920,000 | 560,000 | 1.400 | 2,440,000 | 0.203 | 2,480,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |