23085 腾讯高盛四十购Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.710 | 395.000 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.700 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.600 | 378.400 | 10,000 | 0 | 0.000 | 10,000 | 0.610 | ||
| 13/05/2024 | 0.560 | 374.800 | 0 | 10,000 | 0.014 | ||||
| 10/05/2024 | 0.520 | 367.600 | 0 | 10,000 | 0.014 | ||||
| 09/05/2024 | 0.500 | 366.400 | 0 | 10,000 | 0.014 | ||||
| 08/05/2024 | 0.455 | 358.000 | 0 | 10,000 | 0.014 | ||||
| 07/05/2024 | 0.490 | 362.400 | 0 | 10,000 | 0.014 | ||||
| 06/05/2024 | 0.520 | 366.800 | 0 | 10,000 | 0.014 | ||||
| 03/05/2024 | 0.480 | 361.000 | 0 | 10,000 | 0.014 | ||||
| 02/05/2024 | 0.450 | 357.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.445 | ||
| 30/04/2024 | 0.380 | 343.800 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.380 | 344.200 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.380 | 345.000 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.345 | 336.000 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.350 | 340.800 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.290 | 329.000 | 80,000 | 0 | 0.000 | 40,000 | 0.280 | ||
| 22/04/2024 | 0.229 | 317.000 | 2,900,000 | 40,000 | 0.057 | 1,600,000 | 0.219 | 1,300,000 | 0.220 |
| 19/04/2024 | 0.159 | 300.400 | 4,170,000 | 340,000 | 0.486 | 2,160,000 | 0.151 | 1,860,000 | 0.149 |
| 18/04/2024 | 0.164 | 301.000 | 4,120,000 | 640,000 | 0.914 | 2,190,000 | 0.165 | 1,930,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |