23085 华虹国君六四购Ａ (认购证)
按盘价 
0.240 -0.008 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.248 | 91.650 | 20,375,000 | 665,000 | 0.950 | 10,125,000 | 0.265 | 10,250,000 | 0.264 |
| 07/01/2026 | 0.226 | 89.300 | 23,455,000 | 540,000 | 0.771 | 11,660,000 | 0.204 | 11,695,000 | 0.204 |
| 06/01/2026 | 0.186 | 85.050 | 48,575,000 | 505,000 | 0.721 | 26,665,000 | 0.210 | 21,910,000 | 0.213 |
| 05/01/2026 | 0.179 | 84.000 | 21,695,000 | 5,260,000 | 7.514 | 10,725,000 | 0.161 | 10,970,000 | 0.161 |
| 02/01/2026 | 0.154 | 81.300 | 45,820,000 | 5,015,000 | 7.164 | 24,135,000 | 0.139 | 21,685,000 | 0.138 |
| 31/12/2025 | 0.104 | 74.300 | 40,580,000 | 7,465,000 | 10.664 | 20,170,000 | 0.114 | 20,410,000 | 0.114 |
| 30/12/2025 | 0.114 | 75.250 | 45,530,000 | 7,225,000 | 10.321 | 20,070,000 | 0.104 | 25,460,000 | 0.105 |
| 29/12/2025 | 0.100 | 72.450 | 60,920,000 | 1,835,000 | 2.621 | 30,560,000 | 0.099 | 30,360,000 | 0.099 |
| 24/12/2025 | 0.096 | 71.450 | 80,840,000 | 2,035,000 | 2.907 | 40,645,000 | 0.095 | 40,195,000 | 0.095 |
| 23/12/2025 | 0.091 | 70.300 | 60,060,000 | 2,485,000 | 3.550 | 29,860,000 | 0.099 | 30,200,000 | 0.099 |
| 22/12/2025 | 0.098 | 71.250 | 20,540,000 | 2,145,000 | 3.064 | 10,185,000 | 0.089 | 10,355,000 | 0.089 |
| 19/12/2025 | 0.079 | 67.750 | 80,425,000 | 1,975,000 | 2.821 | 40,265,000 | 0.079 | 40,160,000 | 0.079 |
| 18/12/2025 | 0.078 | 67.250 | 83,465,000 | 2,080,000 | 2.971 | 42,215,000 | 0.083 | 41,250,000 | 0.082 |
| 17/12/2025 | 0.087 | 68.200 | 82,980,000 | 3,045,000 | 4.350 | 41,160,000 | 0.080 | 41,820,000 | 0.080 |
| 16/12/2025 | 0.074 | 66.300 | 82,375,000 | 2,385,000 | 3.407 | 40,015,000 | 0.078 | 42,360,000 | 0.077 |
| 15/12/2025 | 0.081 | 67.300 | 30,000 | 40,000 | 0.057 | 15,000 | 0.079 | 15,000 | 0.079 |
| 12/12/2025 | 0.112 | 71.900 | 60,130,000 | 40,000 | 0.057 | 30,090,000 | 0.094 | 30,040,000 | 0.094 |
| 11/12/2025 | 0.118 | 72.400 | 40,265,000 | 90,000 | 0.129 | 20,105,000 | 0.138 | 20,160,000 | 0.138 |
| 10/12/2025 | 0.145 | 76.050 | 40,040,000 | 35,000 | 0.050 | 20,025,000 | 0.137 | 20,015,000 | 0.137 |
| 09/12/2025 | 0.143 | 75.150 | 40,120,000 | 45,000 | 0.064 | 20,115,000 | 0.165 | 20,005,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |