23090 恒指瑞银六五购Ａ (认购证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.110 | 25,468.780 | 23,450,000 | 5,310,000 | 1.770 | 13,400,000 | 0.105 | 9,850,000 | 0.106 |
| 16/12/2025 | 0.102 | 25,235.410 | 20,410,000 | 8,860,000 | 2.950 | 7,500,000 | 0.102 | 11,630,000 | 0.102 |
| 15/12/2025 | 0.121 | 25,628.880 | 14,990,000 | 4,730,000 | 1.580 | 6,130,000 | 0.131 | 8,860,000 | 0.127 |
| 12/12/2025 | 0.141 | 25,976.790 | 7,950,000 | 2,000,000 | 0.670 | 4,730,000 | 0.136 | 3,190,000 | 0.134 |
| 11/12/2025 | 0.122 | 25,530.510 | 1,120,000 | 3,540,000 | 1.180 | 50,000 | 0.133 | 1,070,000 | 0.131 |
| 10/12/2025 | 0.123 | 25,540.780 | 6,710,000 | 2,520,000 | 0.840 | 3,360,000 | 0.116 | 3,350,000 | 0.115 |
| 09/12/2025 | 0.119 | 25,434.230 | 6,140,000 | 2,530,000 | 0.840 | 2,340,000 | 0.130 | 3,800,000 | 0.128 |
| 08/12/2025 | 0.139 | 25,765.360 | 1,150,000 | 1,070,000 | 0.360 | 120,000 | 0.143 | 1,030,000 | 0.141 |
| 05/12/2025 | 0.157 | 26,085.080 | 80,000 | 160,000 | 0.050 | 10,000 | 0.155 | 70,000 | 0.150 |
| 04/12/2025 | 0.150 | 25,935.900 | 50,000 | 100,000 | 0.030 | 50,000 | 0.147 | ||
| 03/12/2025 | 0.142 | 25,760.730 | 70,000 | 50,000 | 0.020 | 10,000 | 0.145 | 60,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |