23098 携程华泰六十购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.033 | 415.600 | 50,000 | 6,300,000 | 4.200 | 25,000 | 0.033 | 25,000 | 0.033 |
| 17/03/2026 | 0.032 | 411.200 | 50,000 | 6,300,000 | 4.200 | 25,000 | 0.032 | 25,000 | 0.033 |
| 16/03/2026 | 0.032 | 411.400 | 50,000 | 6,300,000 | 4.200 | 25,000 | 0.032 | 25,000 | 0.032 |
| 13/03/2026 | 0.032 | 401.600 | 100,000 | 6,300,000 | 4.200 | 50,000 | 0.033 | 50,000 | 0.034 |
| 12/03/2026 | 0.034 | 407.200 | 150,000 | 6,300,000 | 4.200 | 75,000 | 0.034 | 75,000 | 0.034 |
| 11/03/2026 | 0.039 | 415.800 | 0 | 6,300,000 | 4.200 | ||||
| 10/03/2026 | 0.040 | 420.600 | 100,000 | 6,300,000 | 4.200 | 50,000 | 0.039 | 50,000 | 0.039 |
| 09/03/2026 | 0.036 | 414.600 | 0 | 6,300,000 | 4.200 | ||||
| 06/03/2026 | 0.036 | 418.000 | 300,000 | 6,300,000 | 4.200 | 150,000 | 0.034 | 150,000 | 0.033 |
| 05/03/2026 | 0.026 | 390.000 | 0 | 6,300,000 | 4.200 | ||||
| 04/03/2026 | 0.029 | 397.000 | 100,000 | 6,300,000 | 4.200 | 50,000 | 0.031 | 50,000 | 0.031 |
| 03/03/2026 | 0.026 | 391.000 | 200,000 | 6,300,000 | 4.200 | 200,000 | 0.026 | ||
| 02/03/2026 | 0.031 | 403.800 | 0 | 6,500,000 | 4.333 | ||||
| 27/02/2026 | 0.033 | 411.400 | 400,000 | 6,500,000 | 4.333 | 200,000 | 0.033 | 200,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 1,150,000 | 6,500,000 | 4.333 | 75,000 | 0.032 | 1,075,000 | 0.029 |
| 25/02/2026 | 0.036 | 413.800 | 0 | 5,500,000 | 3.667 | ||||
| 24/02/2026 | 0.033 | 406.800 | 2,400,000 | 5,500,000 | 3.667 | 700,000 | 0.033 | 1,700,000 | 0.033 |
| 23/02/2026 | 0.040 | 423.000 | 1,300,000 | 4,500,000 | 3.000 | 800,000 | 0.040 | 500,000 | 0.041 |
| 20/02/2026 | 0.037 | 415.800 | 1,500,000 | 4,800,000 | 3.200 | 550,000 | 0.037 | 950,000 | 0.037 |
| 16/02/2026 | 0.038 | 419.800 | 800,000 | 4,400,000 | 2.933 | 400,000 | 0.038 | 400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |