23102 腾讯华泰六六沽Ａ (认沽证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.066 | 632.500 | 1,340,000 | 500,000 | 0.500 | 480,000 | 0.064 | 860,000 | 0.063 |
| 05/01/2026 | 0.072 | 624.500 | 810,000 | 120,000 | 0.120 | 630,000 | 0.073 | 180,000 | 0.073 |
| 02/01/2026 | 0.074 | 623.000 | 4,780,000 | 570,000 | 0.570 | 2,710,000 | 0.074 | 1,990,000 | 0.080 |
| 31/12/2025 | 0.092 | 599.000 | 3,220,000 | 1,290,000 | 1.290 | 1,810,000 | 0.094 | 1,410,000 | 0.093 |
| 30/12/2025 | 0.094 | 600.000 | 7,400,000 | 1,690,000 | 1.690 | 3,280,000 | 0.095 | 3,930,000 | 0.095 |
| 29/12/2025 | 0.098 | 596.500 | 7,520,000 | 1,040,000 | 1.040 | 3,330,000 | 0.097 | 4,190,000 | 0.095 |
| 24/12/2025 | 0.098 | 603.000 | 720,000 | 180,000 | 0.180 | 430,000 | 0.098 | 290,000 | 0.098 |
| 23/12/2025 | 0.097 | 602.000 | 370,000 | 320,000 | 0.320 | 230,000 | 0.096 | 140,000 | 0.097 |
| 22/12/2025 | 0.088 | 614.500 | 2,270,000 | 410,000 | 0.410 | 930,000 | 0.090 | 1,340,000 | 0.090 |
| 19/12/2025 | 0.086 | 614.000 | 6,280,000 | 0 | 0.000 | 3,420,000 | 0.091 | 2,850,000 | 0.090 |
| 18/12/2025 | 0.098 | 605.000 | 8,440,000 | 570,000 | 0.570 | 4,030,000 | 0.101 | 4,390,000 | 0.100 |
| 17/12/2025 | 0.097 | 605.000 | 4,940,000 | 210,000 | 0.210 | 2,540,000 | 0.103 | 2,390,000 | 0.104 |
| 16/12/2025 | 0.107 | 596.500 | 2,090,000 | 360,000 | 0.360 | 960,000 | 0.107 | 1,130,000 | 0.105 |
| 15/12/2025 | 0.097 | 603.000 | 5,600,000 | 190,000 | 0.190 | 2,930,000 | 0.097 | 2,670,000 | 0.096 |
| 12/12/2025 | 0.090 | 616.000 | 3,740,000 | 450,000 | 0.450 | 2,080,000 | 0.099 | 1,660,000 | 0.098 |
| 11/12/2025 | 0.104 | 601.500 | 7,310,000 | 870,000 | 0.870 | 3,350,000 | 0.105 | 3,960,000 | 0.104 |
| 10/12/2025 | 0.108 | 603.000 | 5,300,000 | 260,000 | 0.260 | 2,640,000 | 0.113 | 2,550,000 | 0.112 |
| 09/12/2025 | 0.107 | 602.500 | 2,380,000 | 350,000 | 0.350 | 1,040,000 | 0.111 | 1,330,000 | 0.111 |
| 08/12/2025 | 0.110 | 605.000 | 1,180,000 | 60,000 | 0.060 | 560,000 | 0.119 | 620,000 | 0.118 |
| 05/12/2025 | 0.116 | 610.000 | 760,000 | 0 | 0.000 | 380,000 | 0.121 | 380,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |