23111 小米汇丰六七沽Ａ (认沽证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.233 | 27.740 | 32,000 | 1,624,000 | 2.320 | ||||
| 17/07/2026 | 0.295 | 26.880 | 894,000 | 1,624,000 | 2.320 | ||||
| 16/07/2026 | 0.240 | 27.500 | 426,000 | 1,624,000 | 2.320 | ||||
| 15/07/2026 | 0.415 | 25.860 | 20,000 | 1,624,000 | 2.320 | ||||
| 14/07/2026 | 0.405 | 26.040 | 0 | 1,624,000 | 2.320 | ||||
| 13/07/2026 | 0.410 | 25.840 | 20,000 | 1,624,000 | 2.320 | ||||
| 10/07/2026 | 0.410 | 25.840 | 0 | 1,624,000 | 2.320 | ||||
| 09/07/2026 | 0.500 | 25.000 | 20,000 | 1,624,000 | 2.320 | ||||
| 08/07/2026 | 0.450 | 25.300 | 78,000 | 1,624,000 | 2.320 | ||||
| 07/07/2026 | 0.670 | 23.100 | 46,000 | 1,624,000 | 2.320 | ||||
| 06/07/2026 | 0.680 | 23.280 | 0 | 1,624,000 | 2.320 | ||||
| 03/07/2026 | 0.680 | 22.960 | 2,000 | 1,624,000 | 2.320 | ||||
| 02/07/2026 | 0.720 | 22.600 | 10,000 | 1,624,000 | 2.320 | ||||
| 30/06/2026 | 0.830 | 21.640 | 10,000 | 1,624,000 | 2.320 | ||||
| 29/06/2026 | 0.790 | 21.860 | 24,000 | 1,624,000 | 2.320 | ||||
| 26/06/2026 | 0.830 | 21.420 | 38,000 | 1,624,000 | 2.320 | ||||
| 25/06/2026 | 0.760 | 22.300 | 84,000 | 1,624,000 | 2.320 | ||||
| 24/06/2026 | 0.690 | 22.960 | 72,000 | 1,624,000 | 2.320 | 2,000 | 0.740 | ||
| 23/06/2026 | 0.730 | 22.620 | 60,000 | 1,622,000 | 2.320 | 2,000 | 0.730 | ||
| 22/06/2026 | 0.620 | 23.720 | 480,000 | 1,620,000 | 2.310 | 440,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |