23115 中寿麦银六六沽Ｂ (认沽证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 29.080 | 0 | |||||||
| 17/03/2026 | 28.780 | 0 | 275,000 | 0.688 | 7,690,000 | 0.069 | 7,690,000 | 0.069 | |
| 16/03/2026 | 28.440 | 0 | 275,000 | 0.688 | 9,745,000 | 0.095 | 9,745,000 | 0.095 | |
| 13/03/2026 | 28.080 | 0 | 275,000 | 0.688 | 10,585,000 | 0.090 | 10,585,000 | 0.090 | |
| 12/03/2026 | 28.420 | 0 | 275,000 | 0.688 | 4,645,000 | 0.094 | 4,645,000 | 0.093 | |
| 11/03/2026 | 28.720 | 0 | 275,000 | 0.688 | 7,205,000 | 0.084 | 7,205,000 | 0.084 | |
| 10/03/2026 | 29.400 | 0 | 275,000 | 0.688 | 6,845,000 | 0.084 | 6,845,000 | 0.083 | |
| 09/03/2026 | 28.580 | 0 | 275,000 | 0.688 | 5,520,000 | 0.163 | 5,620,000 | 0.163 | |
| 06/03/2026 | 28.800 | 0 | 175,000 | 0.438 | 16,640,000 | 0.104 | 16,640,000 | 0.104 | |
| 05/03/2026 | 28.620 | 0 | 175,000 | 0.438 | 11,365,000 | 0.087 | 11,325,000 | 0.086 | |
| 04/03/2026 | 28.880 | 0 | 215,000 | 0.538 | 8,975,000 | 0.089 | 9,015,000 | 0.088 | |
| 03/03/2026 | 30.040 | 0 | 175,000 | 0.438 | 9,975,000 | 0.066 | 9,965,000 | 0.066 | |
| 02/03/2026 | 30.500 | 0 | 185,000 | 0.462 | 3,885,000 | 0.060 | 3,885,000 | 0.060 | |
| 27/02/2026 | 31.580 | 0 | 185,000 | 0.462 | 3,580,000 | 0.052 | 3,580,000 | 0.052 | |
| 26/02/2026 | 31.380 | 0 | 185,000 | 0.462 | 7,570,000 | 0.055 | 7,570,000 | 0.055 | |
| 25/02/2026 | 32.720 | 0 | 185,000 | 0.462 | 3,685,000 | 0.051 | 3,685,000 | 0.051 | |
| 24/02/2026 | 32.480 | 0 | 185,000 | 0.462 | 3,125,000 | 0.054 | 3,125,000 | 0.053 | |
| 23/02/2026 | 34.580 | 0 | 185,000 | 0.462 | |||||
| 20/02/2026 | 33.560 | 0 | 185,000 | 0.462 | 3,350,000 | 0.052 | 3,350,000 | 0.053 | |
| 16/02/2026 | 33.720 | 0 | 185,000 | 0.462 | 2,000,000 | 0.057 | 2,000,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |