23118 同程麦银五六购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 17.900 | 0 | |||||||
| 08/01/2025 | 17.780 | 0 | 120,000 | 0.410 | 592,000 | 0.275 | 612,000 | 0.274 | |
| 07/01/2025 | 18.240 | 0 | 100,000 | 0.342 | 296,000 | 0.292 | 272,000 | 0.291 | |
| 06/01/2025 | 18.200 | 0 | 124,000 | 0.424 | 520,000 | 0.298 | 556,000 | 0.296 | |
| 03/01/2025 | 17.580 | 0 | 88,000 | 0.301 | 432,000 | 0.274 | 400,000 | 0.272 | |
| 02/01/2025 | 17.740 | 0 | 120,000 | 0.410 | 508,000 | 0.286 | 536,000 | 0.286 | |
| 31/12/2024 | 18.200 | 0 | 92,000 | 0.315 | 1,024,000 | 0.324 | 1,016,000 | 0.324 | |
| 30/12/2024 | 18.580 | 0 | 100,000 | 0.342 | 1,336,000 | 0.318 | 1,364,000 | 0.317 | |
| 27/12/2024 | 19.320 | 0 | 72,000 | 0.246 | 1,176,000 | 0.365 | 1,164,000 | 0.365 | |
| 24/12/2024 | 19.420 | 0 | 84,000 | 0.287 | 648,000 | 0.390 | 668,000 | 0.389 | |
| 23/12/2024 | 19.520 | 0 | 64,000 | 0.219 | 368,000 | 0.394 | 368,000 | 0.394 | |
| 20/12/2024 | 19.480 | 0 | 64,000 | 0.219 | 736,000 | 0.401 | 752,000 | 0.401 | |
| 19/12/2024 | 19.900 | 0 | 48,000 | 0.164 | 592,000 | 0.418 | 592,000 | 0.416 | |
| 18/12/2024 | 20.300 | 0 | 48,000 | 0.164 | 592,000 | 0.443 | 552,000 | 0.444 | |
| 17/12/2024 | 20.050 | 0 | 88,000 | 0.301 | 780,000 | 0.422 | 824,000 | 0.419 | |
| 16/12/2024 | 19.320 | 0 | 44,000 | 0.150 | 1,112,000 | 0.392 | 1,112,000 | 0.392 | |
| 13/12/2024 | 19.280 | 0 | 44,000 | 0.150 | 1,128,000 | 0.408 | 1,164,000 | 0.408 | |
| 12/12/2024 | 20.050 | 0 | 8,000 | 0.027 | 1,444,000 | 0.436 | 1,416,000 | 0.434 | |
| 11/12/2024 | 18.940 | 0 | 36,000 | 0.123 | 896,000 | 0.386 | 924,000 | 0.387 | |
| 10/12/2024 | 19.800 | 0 | 8,000 | 0.027 | 512,000 | 0.435 | 520,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |