23129 小鹏法兴四乙购Ａ (认购证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.107 | 32.300 | 1,800,000 | 1,570,000 | 1.047 | 890,000 | 0.106 | 900,000 | 0.108 |
| 03/06/2024 | 0.111 | 32.650 | 0 | 1,560,000 | 1.040 | ||||
| 31/05/2024 | 0.110 | 32.350 | 1,350,000 | 1,560,000 | 1.040 | 950,000 | 0.119 | 400,000 | 0.121 |
| 30/05/2024 | 0.106 | 31.800 | 2,970,000 | 2,110,000 | 1.407 | 1,420,000 | 0.106 | 1,550,000 | 0.107 |
| 29/05/2024 | 0.111 | 32.400 | 3,210,000 | 1,980,000 | 1.320 | 1,705,000 | 0.115 | 1,505,000 | 0.115 |
| 28/05/2024 | 0.113 | 32.350 | 1,920,000 | 2,180,000 | 1.453 | 825,000 | 0.119 | 945,000 | 0.118 |
| 27/05/2024 | 0.116 | 32.550 | 335,000 | 2,060,000 | 1.373 | 40,000 | 0.106 | 295,000 | 0.112 |
| 24/05/2024 | 0.107 | 31.800 | 7,510,000 | 1,805,000 | 1.203 | 3,905,000 | 0.110 | 3,605,000 | 0.112 |
| 23/05/2024 | 0.117 | 32.800 | 8,415,000 | 2,105,000 | 1.403 | 6,480,000 | 0.125 | 1,930,000 | 0.121 |
| 22/05/2024 | 0.133 | 34.650 | 12,655,000 | 6,655,000 | 4.437 | 7,670,000 | 0.127 | 325,000 | 0.136 |
| 21/05/2024 | 0.098 | 30.650 | 4,630,000 | 14,000,000 | 9.333 | 2,865,000 | 0.109 | 1,665,000 | 0.109 |
| 20/05/2024 | 0.132 | 34.250 | 3,520,000 | 15,200,000 | 10.133 | 3,130,000 | 0.132 | 45,000 | 0.134 |
| 17/05/2024 | 0.109 | 31.850 | 795,000 | 18,285,000 | 12.190 | 200,000 | 0.110 | 590,000 | 0.107 |
| 16/05/2024 | 0.106 | 31.450 | 31,270,000 | 17,895,000 | 11.930 | 8,160,000 | 0.105 | 22,485,000 | 0.104 |
| 14/05/2024 | 0.102 | 30.850 | 6,505,000 | 3,570,000 | 2.380 | 3,330,000 | 0.108 | 3,175,000 | 0.108 |
| 13/05/2024 | 0.100 | 30.750 | 11,120,000 | 3,725,000 | 2.483 | 5,050,000 | 0.102 | 5,920,000 | 0.100 |
| 10/05/2024 | 0.112 | 31.950 | 4,270,000 | 2,855,000 | 1.903 | 2,165,000 | 0.110 | 2,105,000 | 0.112 |
| 09/05/2024 | 0.114 | 32.000 | 13,445,000 | 2,915,000 | 1.943 | 6,390,000 | 0.113 | 7,055,000 | 0.112 |
| 08/05/2024 | 0.119 | 32.250 | 7,600,000 | 2,250,000 | 1.500 | 3,700,000 | 0.127 | 3,900,000 | 0.128 |
| 07/05/2024 | 0.140 | 34.350 | 8,060,000 | 2,050,000 | 1.367 | 4,020,000 | 0.144 | 3,870,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |