23130 兖矿瑞银六八购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.390 | 13.510 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.380 | 13.410 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.415 | 13.700 | 40,000 | 10,000 | 0.010 | 20,000 | 0.413 | 20,000 | 0.423 |
| 11/02/2026 | 0.380 | 13.390 | 90,000 | 10,000 | 0.010 | 80,000 | 0.360 | 10,000 | 0.380 |
| 10/02/2026 | 0.315 | 12.800 | 0 | 80,000 | 0.110 | ||||
| 09/02/2026 | 0.305 | 12.700 | 320,000 | 80,000 | 0.110 | 100,000 | 0.303 | 180,000 | 0.303 |
| 06/02/2026 | 0.270 | 12.300 | 540,000 | 0 | 0.000 | 270,000 | 0.257 | 270,000 | 0.256 |
| 05/02/2026 | 0.275 | 12.340 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.270 | 12.440 | 280,000 | 0 | 0.000 | 140,000 | 0.260 | 140,000 | 0.261 |
| 03/02/2026 | 0.174 | 11.250 | 1,480,000 | 0 | 0.000 | 740,000 | 0.174 | 740,000 | 0.173 |
| 02/02/2026 | 0.166 | 11.110 | 1,740,000 | 0 | 0.000 | 870,000 | 0.168 | 870,000 | 0.168 |
| 30/01/2026 | 0.192 | 11.410 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.188 | 1,190,000 | 0.188 |
| 29/01/2026 | 0.207 | 11.630 | 1,260,000 | 0 | 0.000 | 630,000 | 0.211 | 630,000 | 0.212 |
| 28/01/2026 | 0.202 | 11.520 | 1,120,000 | 0 | 0.000 | 560,000 | 0.187 | 560,000 | 0.189 |
| 27/01/2026 | 0.165 | 11.050 | 660,000 | 0 | 0.000 | 330,000 | 0.172 | 330,000 | 0.175 |
| 26/01/2026 | 0.192 | 11.390 | 640,000 | 0 | 0.000 | 320,000 | 0.184 | 320,000 | 0.184 |
| 23/01/2026 | 0.173 | 11.120 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.176 |
| 22/01/2026 | 0.172 | 11.100 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.163 | 10.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.181 | 11.170 | 700,000 | 0 | 0.000 | 350,000 | 0.165 | 350,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |