23136 比迪中银四七购Ａ (认购证)
按盘价 
0.163 +0.018 (+12.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.145 | 222.600 | 50,000 | 11,450,000 | 16.357 | ||||
| 16/05/2024 | 0.132 | 221.800 | 1,600,000 | 11,450,000 | 16.357 | ||||
| 14/05/2024 | 0.147 | 223.000 | 1,200,000 | 11,450,000 | 16.357 | ||||
| 13/05/2024 | 0.145 | 222.600 | 3,750,000 | 11,450,000 | 16.357 | 1,000,000 | 0.139 | ||
| 10/05/2024 | 0.152 | 223.400 | 50,000 | 12,450,000 | 17.786 | ||||
| 09/05/2024 | 0.169 | 225.800 | 100,000 | 12,450,000 | 17.786 | ||||
| 08/05/2024 | 0.161 | 223.000 | 1,000,000 | 12,450,000 | 17.786 | 1,000,000 | 0.168 | ||
| 07/05/2024 | 0.187 | 227.400 | 1,050,000 | 13,450,000 | 19.214 | 1,000,000 | 0.177 | ||
| 06/05/2024 | 0.177 | 226.000 | 400,000 | 14,450,000 | 20.643 | ||||
| 03/05/2024 | 0.191 | 226.400 | 450,000 | 14,450,000 | 20.643 | ||||
| 02/05/2024 | 0.182 | 225.000 | 1,200,000 | 14,450,000 | 20.643 | 1,000,000 | 0.183 | ||
| 30/04/2024 | 0.134 | 215.600 | 1,050,000 | 13,450,000 | 19.214 | 1,000,000 | 0.134 | ||
| 29/04/2024 | 0.139 | 216.400 | 100,000 | 14,450,000 | 20.643 | ||||
| 26/04/2024 | 0.123 | 212.800 | 800,000 | 14,450,000 | 20.643 | ||||
| 25/04/2024 | 0.084 | 203.800 | 750,000 | 14,450,000 | 20.643 | ||||
| 24/04/2024 | 0.073 | 201.200 | 2,550,000 | 14,450,000 | 20.643 | 450,000 | 0.072 | 1,700,000 | 0.071 |
| 23/04/2024 | 0.061 | 197.500 | 1,400,000 | 13,200,000 | 18.857 | 500,000 | 0.059 | 800,000 | 0.062 |
| 22/04/2024 | 0.072 | 200.800 | 350,000 | 12,900,000 | 18.429 | ||||
| 19/04/2024 | 0.077 | 201.200 | 6,400,000 | 12,900,000 | 18.429 | 2,950,000 | 0.075 | 2,950,000 | 0.072 |
| 18/04/2024 | 0.094 | 205.400 | 13,150,000 | 12,900,000 | 18.429 | 4,200,000 | 0.094 | 8,900,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |