23139 中际华泰六八购Ａ (认购证)
按盘价 
0.103 -0.023 (-18.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.126 | 163.800 | 9,150,000 | 220,000 | 0.550 | 4,570,000 | 0.116 | 4,580,000 | 0.116 |
| 17/03/2026 | 0.117 | 161.400 | 8,800,000 | 210,000 | 0.525 | 4,410,000 | 0.135 | 4,390,000 | 0.135 |
| 16/03/2026 | 0.128 | 162.400 | 18,720,000 | 230,000 | 0.575 | 9,340,000 | 0.126 | 9,370,000 | 0.126 |
| 13/03/2026 | 0.153 | 168.000 | 1,620,000 | 200,000 | 0.500 | 810,000 | 0.166 | 810,000 | 0.166 |
| 12/03/2026 | 0.176 | 173.500 | 1,360,000 | 200,000 | 0.500 | 680,000 | 0.189 | 680,000 | 0.188 |
| 11/03/2026 | 0.198 | 177.200 | 2,060,000 | 200,000 | 0.500 | 1,030,000 | 0.198 | 1,030,000 | 0.201 |
| 10/03/2026 | 0.206 | 177.900 | 1,640,000 | 200,000 | 0.500 | 820,000 | 0.223 | 820,000 | 0.222 |
| 09/03/2026 | 0.209 | 177.400 | 11,520,000 | 200,000 | 0.500 | 5,780,000 | 0.195 | 5,740,000 | 0.194 |
| 06/03/2026 | 0.210 | 173.100 | 4,140,000 | 240,000 | 0.600 | 2,060,000 | 0.216 | 2,080,000 | 0.216 |
| 05/03/2026 | 0.239 | 182.600 | 280,000 | 220,000 | 0.550 | 140,000 | 0.257 | 140,000 | 0.257 |
| 04/03/2026 | 0.270 | 187.100 | 720,000 | 220,000 | 0.550 | 360,000 | 0.272 | 360,000 | 0.280 |
| 03/03/2026 | 0.300 | 193.100 | 400,000 | 220,000 | 0.550 | 200,000 | 0.350 | 200,000 | 0.338 |
| 02/03/2026 | 0.390 | 212.000 | 30,000 | 220,000 | 0.550 | 30,000 | 0.342 | ||
| 27/02/2026 | 0.345 | 205.000 | 0 | 250,000 | 0.625 | ||||
| 26/02/2026 | 0.340 | 201.800 | 50,000 | 250,000 | 0.625 | 20,000 | 0.345 | 30,000 | 0.345 |
| 25/02/2026 | 0.375 | 208.800 | 780,000 | 240,000 | 0.600 | 390,000 | 0.369 | 390,000 | 0.357 |
| 24/02/2026 | 0.335 | 199.900 | 1,020,000 | 240,000 | 0.600 | 510,000 | 0.333 | 510,000 | 0.325 |
| 23/02/2026 | 0.345 | 202.200 | 10,000 | 240,000 | 0.600 | 10,000 | 0.365 | ||
| 20/02/2026 | 0.295 | 190.500 | 0 | 230,000 | 0.575 | ||||
| 16/02/2026 | 0.310 | 194.000 | 20,000 | 230,000 | 0.575 | 10,000 | 0.315 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |