23142 恒指瑞银四九购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.520 | 19,553.610 | 0 | ||||||
| 16/05/2024 | 0.495 | 19,376.530 | 0 | 10,000 | 0.000 | ||||
| 14/05/2024 | 0.470 | 19,073.710 | 10,000 | 10,000 | 0.000 | 10,000 | 0.470 | ||
| 13/05/2024 | 0.465 | 19,115.060 | 0 | 20,000 | 0.010 | ||||
| 10/05/2024 | 0.450 | 18,963.680 | 0 | 20,000 | 0.010 | ||||
| 09/05/2024 | 0.400 | 18,537.810 | 0 | 20,000 | 0.010 | ||||
| 08/05/2024 | 0.380 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
| 07/05/2024 | 0.395 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.400 | 18,578.300 | 0 | 20,000 | 0.010 | ||||
| 03/05/2024 | 0.390 | 18,475.920 | 0 | 20,000 | 0.010 | ||||
| 02/05/2024 | 0.350 | 18,207.130 | 0 | 20,000 | 0.010 | ||||
| 30/04/2024 | 0.315 | 17,763.030 | 20,000 | 20,000 | 0.010 | 20,000 | 0.315 | ||
| 29/04/2024 | 0.315 | 17,746.910 | 10,000 | 40,000 | 0.010 | 10,000 | 0.320 | ||
| 26/04/2024 | 0.295 | 17,651.150 | 6,650,000 | 50,000 | 0.020 | 3,330,000 | 0.288 | 3,320,000 | 0.276 |
| 25/04/2024 | 0.255 | 17,284.540 | 0 | 60,000 | 0.020 | ||||
| 24/04/2024 | 0.247 | 17,201.270 | 20,000 | 60,000 | 0.020 | 10,000 | 0.246 | 10,000 | 0.247 |
| 23/04/2024 | 0.215 | 16,828.930 | 20,000 | 60,000 | 0.020 | 20,000 | 0.212 | ||
| 22/04/2024 | 0.187 | 16,511.690 | 1,260,000 | 80,000 | 0.030 | 1,200,000 | 0.187 | 60,000 | 0.188 |
| 19/04/2024 | 0.164 | 16,224.140 | 3,570,000 | 1,220,000 | 0.410 | 1,200,000 | 0.161 | 2,370,000 | 0.158 |
| 18/04/2024 | 0.180 | 16,385.870 | 4,580,000 | 50,000 | 0.020 | 3,580,000 | 0.183 | 1,000,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |