23150 泡玛信证六六购Ａ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.072 | 212.600 | 104,536,000 | 1,420,000 | 3.550 | 51,366,000 | 0.076 | 51,220,000 | 0.076 |
| 02/03/2026 | 0.099 | 225.000 | 36,072,000 | 1,566,000 | 3.920 | 17,718,000 | 0.100 | 16,790,000 | 0.099 |
| 27/02/2026 | 0.118 | 229.800 | 84,000 | 2,494,000 | 6.240 | 58,000 | 0.114 | 26,000 | 0.105 |
| 26/02/2026 | 0.105 | 225.200 | 40,000 | 2,526,000 | 6.320 | 40,000 | 0.115 | ||
| 25/02/2026 | 0.122 | 232.800 | 400,000 | 2,486,000 | 6.220 | 362,000 | 0.128 | ||
| 24/02/2026 | 0.129 | 233.800 | 1,068,000 | 2,124,000 | 5.310 | 180,000 | 0.145 | 808,000 | 0.139 |
| 23/02/2026 | 0.179 | 248.400 | 6,472,000 | 1,496,000 | 3.740 | 3,186,000 | 0.182 | 3,236,000 | 0.182 |
| 20/02/2026 | 0.167 | 244.400 | 356,000 | 1,446,000 | 3.620 | 178,000 | 0.164 | 178,000 | 0.162 |
| 16/02/2026 | 0.195 | 251.200 | 90,000 | 1,446,000 | 3.620 | 50,000 | 0.201 | 40,000 | 0.193 |
| 13/02/2026 | 0.181 | 247.400 | 200,000 | 1,456,000 | 3.640 | 100,000 | 0.185 | 100,000 | 0.186 |
| 12/02/2026 | 0.204 | 252.200 | 3,028,000 | 1,456,000 | 3.640 | 1,528,000 | 0.208 | 1,478,000 | 0.207 |
| 11/02/2026 | 0.218 | 255.000 | 3,644,000 | 1,506,000 | 3.770 | 1,654,000 | 0.242 | 1,862,000 | 0.244 |
| 10/02/2026 | 0.280 | 269.800 | 8,052,000 | 1,298,000 | 3.250 | 3,842,000 | 0.274 | 3,946,000 | 0.270 |
| 09/02/2026 | 0.228 | 257.200 | 4,320,000 | 1,194,000 | 2.990 | 2,116,000 | 0.230 | 2,138,000 | 0.229 |
| 06/02/2026 | 0.180 | 243.200 | 176,000 | 1,172,000 | 2.930 | 90,000 | 0.186 | 82,000 | 0.185 |
| 05/02/2026 | 0.182 | 242.400 | 686,000 | 1,180,000 | 2.950 | 540,000 | 0.178 | 42,000 | 0.178 |
| 04/02/2026 | 0.164 | 237.200 | 588,000 | 1,678,000 | 4.200 | 266,000 | 0.147 | 252,000 | 0.140 |
| 03/02/2026 | 0.148 | 231.600 | 1,618,000 | 1,692,000 | 4.230 | 690,000 | 0.145 | 598,000 | 0.143 |
| 02/02/2026 | 0.131 | 226.400 | 2,128,000 | 1,784,000 | 4.460 | 736,000 | 0.141 | 910,000 | 0.141 |
| 30/01/2026 | 0.126 | 223.600 | 3,482,000 | 1,610,000 | 4.030 | 1,312,000 | 0.130 | 1,512,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |