23157 比迪法兴四九购Ｂ (认购证)
按盘价 
0.201 +0.024 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.177 | 212.800 | 1,150,000 | 200,000 | 0.200 | 650,000 | 0.165 | 450,000 | 0.166 |
| 25/04/2024 | 0.137 | 203.800 | 2,100,000 | 400,000 | 0.400 | 1,050,000 | 0.139 | 900,000 | 0.132 |
| 24/04/2024 | 0.124 | 201.200 | 2,500,000 | 550,000 | 0.550 | 1,250,000 | 0.114 | 1,200,000 | 0.112 |
| 23/04/2024 | 0.113 | 197.500 | 11,650,000 | 600,000 | 0.600 | 5,650,000 | 0.111 | 5,850,000 | 0.111 |
| 22/04/2024 | 0.126 | 200.800 | 4,250,000 | 400,000 | 0.400 | 2,200,000 | 0.129 | 1,950,000 | 0.126 |
| 19/04/2024 | 0.130 | 201.200 | 14,100,000 | 650,000 | 0.650 | 6,850,000 | 0.126 | 7,150,000 | 0.126 |
| 18/04/2024 | 0.155 | 205.400 | 1,500,000 | 350,000 | 0.350 | 650,000 | 0.150 | 850,000 | 0.142 |
| 17/04/2024 | 0.146 | 203.800 | 1,850,000 | 150,000 | 0.150 | 900,000 | 0.144 | 950,000 | 0.144 |
| 16/04/2024 | 0.154 | 205.200 | 1,050,000 | 100,000 | 0.100 | 500,000 | 0.154 | 550,000 | 0.155 |
| 15/04/2024 | 0.170 | 208.200 | 800,000 | 50,000 | 0.050 | 400,000 | 0.170 | 400,000 | 0.170 |
| 12/04/2024 | 0.180 | 210.200 | 1,150,000 | 50,000 | 0.050 | 550,000 | 0.186 | 600,000 | 0.185 |
| 11/04/2024 | 0.187 | 211.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.179 | 600,000 | 0.179 |
| 10/04/2024 | 0.185 | 211.400 | 200,000 | 0 | 0.000 | 200,000 | 0.180 | ||
| 09/04/2024 | 0.167 | 207.200 | 1,050,000 | 200,000 | 0.200 | 850,000 | 0.167 | 200,000 | 0.163 |
| 08/04/2024 | 0.145 | 202.000 | 4,200,000 | 850,000 | 0.850 | 2,100,000 | 0.146 | 2,050,000 | 0.143 |
| 05/04/2024 | 0.129 | 197.900 | 14,350,000 | 900,000 | 0.900 | 7,150,000 | 0.129 | 7,200,000 | 0.128 |
| 03/04/2024 | 0.135 | 198.200 | 19,750,000 | 850,000 | 0.850 | 9,950,000 | 0.134 | 9,750,000 | 0.134 |
| 02/04/2024 | 0.155 | 202.600 | 750,000 | 1,050,000 | 1.050 | 500,000 | 0.171 | 250,000 | 0.161 |
| 28/03/2024 | 0.154 | 201.600 | 6,800,000 | 1,300,000 | 1.300 | 3,050,000 | 0.162 | 3,750,000 | 0.157 |
| 27/03/2024 | 0.155 | 202.800 | 4,800,000 | 600,000 | 0.600 | 2,200,000 | 0.168 | 2,600,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |