23159 新保中银六九购Ａ (认购证)
按盘价 
0.260 +0.017 (+6.996%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.243 | 54.350 | 6,680,000 | 5,000 | 0.007 | 3,340,000 | 0.245 | 3,340,000 | 0.245 |
| 30/12/2025 | 0.243 | 54.500 | 11,620,000 | 5,000 | 0.007 | 5,810,000 | 0.242 | 5,810,000 | 0.241 |
| 29/12/2025 | 0.250 | 54.950 | 270,000 | 5,000 | 0.007 | 135,000 | 0.250 | 135,000 | 0.249 |
| 24/12/2025 | 0.260 | 55.250 | 720,000 | 5,000 | 0.007 | 360,000 | 0.260 | 360,000 | 0.261 |
| 23/12/2025 | 0.260 | 55.600 | 1,440,000 | 5,000 | 0.007 | 720,000 | 0.263 | 720,000 | 0.263 |
| 22/12/2025 | 0.250 | 54.900 | 10,635,000 | 5,000 | 0.007 | 5,315,000 | 0.244 | 5,320,000 | 0.244 |
| 19/12/2025 | 0.246 | 54.400 | 11,480,000 | 0 | 0.000 | 5,740,000 | 0.243 | 5,740,000 | 0.243 |
| 18/12/2025 | 52.350 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 51.700 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 50.100 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 50.950 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 48.780 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 49.020 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 50.150 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 49.160 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 50.000 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 49.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |