23161 恒指汇丰四八沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0 | ||||||||
| 22/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 21/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 20/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 17/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 16/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 14/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 13/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 10/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 09/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 08/05/2024 | 0 | 79,710,000 | 39.860 | ||||||
| 07/05/2024 | 0 | 79,710,000 | 39.860 | 1,610,000 | 0.011 | ||||
| 06/05/2024 | 0 | 81,320,000 | 40.660 | 40,000 | 0.012 | ||||
| 03/05/2024 | 0 | 81,280,000 | 40.640 | 2,310,000 | 0.013 | ||||
| 02/05/2024 | 0 | 78,970,000 | 39.490 | 10,780,000 | 0.013 | 20,490,000 | 0.014 | ||
| 30/04/2024 | 0 | 69,260,000 | 34.630 | 720,000 | 0.017 | 500,000 | 0.016 | ||
| 29/04/2024 | 0 | 69,480,000 | 34.740 | 9,550,000 | 0.017 | 9,550,000 | 0.016 | ||
| 26/04/2024 | 0 | 69,480,000 | 34.740 | 6,220,000 | 0.020 | 23,230,000 | 0.020 | ||
| 25/04/2024 | 0 | 52,470,000 | 26.240 | 9,450,000 | 0.026 | 14,480,000 | 0.026 | ||
| 24/04/2024 | 0 | 47,440,000 | 23.720 | 33,010,000 | 0.031 | 49,520,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |