23167 港交摩利六六购Ａ (认购证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.173 | 425.200 | 25,320,000 | 3,310,000 | 2.381 | 12,130,000 | 0.172 | 12,340,000 | 0.172 |
| 07/01/2026 | 0.189 | 430.200 | 32,520,000 | 3,100,000 | 2.230 | 16,550,000 | 0.190 | 15,120,000 | 0.190 |
| 06/01/2026 | 0.195 | 432.400 | 88,450,000 | 4,530,000 | 3.259 | 41,060,000 | 0.199 | 43,570,000 | 0.198 |
| 05/01/2026 | 0.156 | 420.200 | 24,500,000 | 2,020,000 | 1.453 | 11,750,000 | 0.153 | 12,290,000 | 0.152 |
| 02/01/2026 | 0.146 | 415.800 | 24,380,000 | 1,480,000 | 1.065 | 11,830,000 | 0.140 | 12,080,000 | 0.139 |
| 31/12/2025 | 0.129 | 407.600 | 10,250,000 | 1,230,000 | 0.885 | 5,040,000 | 0.129 | 5,050,000 | 0.129 |
| 30/12/2025 | 0.135 | 408.600 | 32,400,000 | 1,220,000 | 0.878 | 15,890,000 | 0.127 | 16,070,000 | 0.126 |
| 29/12/2025 | 0.136 | 408.200 | 16,770,000 | 1,040,000 | 0.748 | 8,010,000 | 0.148 | 8,020,000 | 0.148 |
| 24/12/2025 | 0.145 | 410.000 | 5,670,000 | 1,030,000 | 0.741 | 2,840,000 | 0.149 | 2,780,000 | 0.150 |
| 23/12/2025 | 0.139 | 407.600 | 6,950,000 | 1,090,000 | 0.784 | 3,470,000 | 0.146 | 3,470,000 | 0.145 |
| 22/12/2025 | 0.139 | 407.000 | 11,960,000 | 1,090,000 | 0.784 | 5,980,000 | 0.142 | 5,980,000 | 0.141 |
| 19/12/2025 | 0.143 | 407.000 | 12,760,000 | 1,090,000 | 0.784 | 6,270,000 | 0.139 | 6,290,000 | 0.139 |
| 18/12/2025 | 0.135 | 401.800 | 16,540,000 | 1,070,000 | 0.770 | 8,180,000 | 0.131 | 8,300,000 | 0.130 |
| 17/12/2025 | 0.128 | 398.400 | 16,050,000 | 950,000 | 0.683 | 7,950,000 | 0.123 | 7,850,000 | 0.122 |
| 16/12/2025 | 0.127 | 396.000 | 12,830,000 | 1,050,000 | 0.755 | 6,300,000 | 0.126 | 6,380,000 | 0.125 |
| 15/12/2025 | 0.155 | 403.800 | 8,090,000 | 970,000 | 0.698 | 3,790,000 | 0.157 | 4,300,000 | 0.156 |
| 12/12/2025 | 0.161 | 401.800 | 4,840,000 | 460,000 | 0.331 | 2,410,000 | 0.167 | 2,430,000 | 0.168 |
| 11/12/2025 | 0.159 | 400.800 | 870,000 | 440,000 | 0.317 | 440,000 | 0.163 | 430,000 | 0.164 |
| 10/12/2025 | 0.164 | 402.800 | 2,220,000 | 450,000 | 0.324 | 1,150,000 | 0.145 | 1,000,000 | 0.140 |
| 09/12/2025 | 0.160 | 401.200 | 2,620,000 | 600,000 | 0.432 | 1,080,000 | 0.169 | 1,540,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |