23180 建行花旗四五购Ｂ (认购证)
按盘价 
0.244 -0.005 (-2.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.249 | 5.240 | 900,000 | 170,000 | 0.240 | 450,000 | 0.248 | 450,000 | 0.250 |
| 06/05/2024 | 0.229 | 5.220 | 0 | 170,000 | 0.240 | ||||
| 03/05/2024 | 0.220 | 5.180 | 400,000 | 170,000 | 0.240 | 200,000 | 0.247 | 200,000 | 0.250 |
| 02/05/2024 | 0.175 | 5.130 | 10,000 | 170,000 | 0.240 | 10,000 | 0.173 | ||
| 30/04/2024 | 0.180 | 5.100 | 113,000 | 180,000 | 0.260 | 113,000 | 0.186 | ||
| 29/04/2024 | 0.154 | 5.070 | 90,000 | 293,000 | 0.420 | 40,000 | 0.158 | 40,000 | 0.164 |
| 26/04/2024 | 0.104 | 4.970 | 0 | 293,000 | 0.420 | ||||
| 25/04/2024 | 0.104 | 4.990 | 0 | 293,000 | 0.420 | ||||
| 24/04/2024 | 0.085 | 4.930 | 0 | 293,000 | 0.420 | ||||
| 23/04/2024 | 0.084 | 4.910 | 0 | 293,000 | 0.420 | ||||
| 22/04/2024 | 0.084 | 4.900 | 0 | 293,000 | 0.420 | ||||
| 19/04/2024 | 0.083 | 4.870 | 0 | 293,000 | 0.420 | ||||
| 18/04/2024 | 0.085 | 4.860 | 7,840,000 | 293,000 | 0.420 | 3,920,000 | 0.086 | 3,920,000 | 0.084 |
| 17/04/2024 | 0.055 | 4.780 | 5,605,000 | 293,000 | 0.420 | 2,740,000 | 0.053 | 2,865,000 | 0.053 |
| 16/04/2024 | 0.056 | 4.760 | 320,000 | 168,000 | 0.240 | 160,000 | 0.065 | 160,000 | 0.064 |
| 15/04/2024 | 0.076 | 4.820 | 0 | 168,000 | 0.240 | ||||
| 12/04/2024 | 0.079 | 4.800 | 0 | 168,000 | 0.240 | ||||
| 11/04/2024 | 0.107 | 4.890 | 720,000 | 168,000 | 0.240 | 360,000 | 0.106 | 360,000 | 0.108 |
| 10/04/2024 | 0.120 | 4.920 | 80,000 | 168,000 | 0.240 | 80,000 | 0.120 | ||
| 09/04/2024 | 0.104 | 4.880 | 0 | 88,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |