23181 三花摩通六十购Ａ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.125 | 34.800 | 30,960,000 | 1,345,000 | 1.921 | 15,200,000 | 0.126 | 15,760,000 | 0.126 |
| 28/01/2026 | 0.128 | 35.240 | 24,100,000 | 785,000 | 1.121 | 12,050,000 | 0.130 | 12,050,000 | 0.130 |
| 27/01/2026 | 0.133 | 35.720 | 20,075,000 | 785,000 | 1.121 | 10,000,000 | 0.136 | 10,075,000 | 0.136 |
| 26/01/2026 | 0.136 | 36.000 | 30,100,000 | 710,000 | 1.014 | 15,000,000 | 0.135 | 15,100,000 | 0.135 |
| 23/01/2026 | 0.145 | 36.400 | 0 | 610,000 | 0.871 | ||||
| 22/01/2026 | 0.156 | 37.460 | 0 | 610,000 | 0.871 | ||||
| 21/01/2026 | 0.162 | 38.220 | 10,000 | 610,000 | 0.871 | 10,000 | 0.153 | ||
| 20/01/2026 | 0.159 | 37.540 | 36,400,000 | 620,000 | 0.886 | 18,100,000 | 0.164 | 18,300,000 | 0.164 |
| 19/01/2026 | 0.168 | 38.260 | 18,315,000 | 420,000 | 0.600 | 9,150,000 | 0.171 | 9,165,000 | 0.171 |
| 16/01/2026 | 0.170 | 38.520 | 0 | 405,000 | 0.579 | ||||
| 15/01/2026 | 0.161 | 37.520 | 100,000 | 405,000 | 0.579 | 100,000 | 0.160 | ||
| 14/01/2026 | 0.163 | 37.820 | 100,000 | 505,000 | 0.721 | 100,000 | 0.162 | ||
| 13/01/2026 | 0.176 | 38.660 | 39,080,000 | 605,000 | 0.864 | 19,520,000 | 0.179 | 19,560,000 | 0.179 |
| 12/01/2026 | 0.177 | 38.800 | 31,405,000 | 565,000 | 0.807 | 15,895,000 | 0.175 | 15,510,000 | 0.175 |
| 09/01/2026 | 0.181 | 39.020 | 39,530,000 | 950,000 | 1.357 | 19,590,000 | 0.191 | 19,940,000 | 0.191 |
| 08/01/2026 | 0.172 | 38.020 | 77,020,000 | 600,000 | 0.857 | 38,510,000 | 0.183 | 38,510,000 | 0.183 |
| 07/01/2026 | 0.181 | 38.840 | 94,160,000 | 600,000 | 0.857 | 47,000,000 | 0.186 | 47,160,000 | 0.186 |
| 06/01/2026 | 0.191 | 39.740 | 95,000 | 440,000 | 0.629 | 45,000 | 0.186 | 50,000 | 0.198 |
| 05/01/2026 | 0.187 | 39.400 | 5,000 | 435,000 | 0.621 | 5,000 | 0.186 | ||
| 02/01/2026 | 0.201 | 40.040 | 85,000 | 440,000 | 0.629 | 50,000 | 0.204 | 35,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |