23185 康耐麦银六九购Ａ (认购证)
按盘价 
0.137 -0.016 (-10.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.153 | 58.200 | 8,700,000 | 1,070,000 | 2.675 | 4,200,000 | 0.153 | 4,500,000 | 0.153 |
| 11/03/2026 | 0.156 | 58.100 | 5,770,000 | 770,000 | 1.925 | 2,875,000 | 0.156 | 2,895,000 | 0.156 |
| 10/03/2026 | 0.162 | 58.700 | 9,405,000 | 750,000 | 1.875 | 4,890,000 | 0.158 | 4,515,000 | 0.159 |
| 09/03/2026 | 0.146 | 58.400 | 4,795,000 | 1,125,000 | 2.812 | 2,210,000 | 0.138 | 2,585,000 | 0.138 |
| 06/03/2026 | 0.161 | 59.000 | 5,000,000 | 750,000 | 1.875 | 2,500,000 | 0.160 | 2,500,000 | 0.160 |
| 05/03/2026 | 0.160 | 57.600 | 2,260,000 | 750,000 | 1.875 | 1,125,000 | 0.166 | 1,125,000 | 0.164 |
| 04/03/2026 | 0.164 | 58.150 | 5,715,000 | 750,000 | 1.875 | 2,855,000 | 0.158 | 2,860,000 | 0.158 |
| 03/03/2026 | 0.162 | 58.000 | 4,470,000 | 745,000 | 1.862 | 2,210,000 | 0.164 | 2,230,000 | 0.164 |
| 02/03/2026 | 0.189 | 60.750 | 3,110,000 | 725,000 | 1.812 | 1,540,000 | 0.186 | 1,570,000 | 0.186 |
| 27/02/2026 | 0.200 | 61.600 | 7,510,000 | 695,000 | 1.738 | 3,795,000 | 0.194 | 3,710,000 | 0.194 |
| 26/02/2026 | 0.211 | 62.500 | 6,410,000 | 780,000 | 1.950 | 3,190,000 | 0.211 | 3,205,000 | 0.211 |
| 25/02/2026 | 0.208 | 62.300 | 1,680,000 | 765,000 | 1.912 | 835,000 | 0.210 | 845,000 | 0.208 |
| 24/02/2026 | 0.216 | 62.900 | 7,500,000 | 755,000 | 1.888 | 3,750,000 | 0.218 | 3,750,000 | 0.217 |
| 23/02/2026 | 0.233 | 64.800 | 4,200,000 | 755,000 | 1.888 | 2,110,000 | 0.240 | 2,090,000 | 0.241 |
| 20/02/2026 | 0.226 | 63.750 | 6,780,000 | 775,000 | 1.938 | 3,390,000 | 0.227 | 3,390,000 | 0.227 |
| 16/02/2026 | 0.232 | 63.550 | 2,500,000 | 775,000 | 1.938 | 1,400,000 | 0.236 | 1,100,000 | 0.236 |
| 13/02/2026 | 0.220 | 62.900 | 3,610,000 | 1,075,000 | 2.688 | 1,635,000 | 0.217 | 1,950,000 | 0.217 |
| 12/02/2026 | 0.229 | 63.750 | 6,440,000 | 760,000 | 1.900 | 3,190,000 | 0.220 | 3,245,000 | 0.219 |
| 11/02/2026 | 0.207 | 61.200 | 12,290,000 | 705,000 | 1.762 | 6,145,000 | 0.209 | 6,145,000 | 0.209 |
| 10/02/2026 | 0.219 | 62.100 | 2,740,000 | 705,000 | 1.762 | 1,370,000 | 0.228 | 1,350,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |