23189 腾讯摩利四七购Ｆ (认购证)
按盘价 
1.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 1.080 | 395.000 | 0 | 1,210,000 | 0.945 | ||||
| 16/05/2024 | 1.060 | 393.600 | 0 | 1,210,000 | 0.945 | ||||
| 14/05/2024 | 0.920 | 378.400 | 0 | 1,210,000 | 0.945 | ||||
| 13/05/2024 | 0.880 | 374.800 | 0 | 1,210,000 | 0.945 | ||||
| 10/05/2024 | 0.820 | 367.600 | 0 | 1,210,000 | 0.945 | ||||
| 09/05/2024 | 0.800 | 366.400 | 0 | 1,210,000 | 0.945 | ||||
| 08/05/2024 | 0.760 | 358.000 | 0 | 1,210,000 | 0.945 | ||||
| 07/05/2024 | 0.800 | 362.400 | 0 | 1,210,000 | 0.945 | ||||
| 06/05/2024 | 0.810 | 366.800 | 0 | 1,210,000 | 0.945 | ||||
| 03/05/2024 | 0.760 | 361.000 | 0 | 1,210,000 | 0.945 | ||||
| 02/05/2024 | 0.720 | 357.000 | 0 | 1,210,000 | 0.945 | ||||
| 30/04/2024 | 0.620 | 343.800 | 0 | 1,210,000 | 0.945 | ||||
| 29/04/2024 | 0.620 | 344.200 | 160,000 | 1,210,000 | 0.945 | 20,000 | 0.650 | ||
| 26/04/2024 | 0.630 | 345.000 | 30,000 | 1,230,000 | 0.961 | ||||
| 25/04/2024 | 0.540 | 336.000 | 90,000 | 1,230,000 | 0.961 | ||||
| 24/04/2024 | 0.560 | 340.800 | 0 | 1,230,000 | 0.961 | ||||
| 23/04/2024 | 0.475 | 329.000 | 110,000 | 1,230,000 | 0.961 | 10,000 | 0.435 | ||
| 22/04/2024 | 0.375 | 317.000 | 570,000 | 1,240,000 | 0.969 | ||||
| 19/04/2024 | 0.255 | 300.400 | 2,010,000 | 1,240,000 | 0.969 | 2,000,000 | 0.246 | 10,000 | 0.244 |
| 18/04/2024 | 0.265 | 301.000 | 510,000 | 3,230,000 | 2.523 | 400,000 | 0.265 | 10,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |