23195 五矿麦银六六购Ｂ (认购证)
按盘价 
0.044 -0.022 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.066 | 8.450 | 11,740,000 | 2,960,000 | 7.400 | 5,780,000 | 0.064 | 5,900,000 | 0.064 |
| 17/03/2026 | 0.065 | 8.350 | 16,340,000 | 2,840,000 | 7.100 | 8,100,000 | 0.069 | 8,180,000 | 0.068 |
| 16/03/2026 | 0.063 | 8.300 | 21,640,000 | 2,760,000 | 6.900 | 10,840,000 | 0.056 | 10,800,000 | 0.056 |
| 13/03/2026 | 0.074 | 8.450 | 19,500,000 | 2,800,000 | 7.000 | 9,700,000 | 0.082 | 9,800,000 | 0.082 |
| 12/03/2026 | 0.082 | 8.720 | 14,640,000 | 2,700,000 | 6.750 | 7,300,000 | 0.085 | 7,320,000 | 0.084 |
| 11/03/2026 | 0.100 | 8.910 | 5,780,000 | 2,680,000 | 6.700 | 2,880,000 | 0.101 | 2,900,000 | 0.100 |
| 10/03/2026 | 0.100 | 8.960 | 4,460,000 | 2,660,000 | 6.650 | 2,260,000 | 0.114 | 2,180,000 | 0.114 |
| 09/03/2026 | 0.081 | 8.800 | 8,520,000 | 2,740,000 | 6.850 | 4,260,000 | 0.070 | 4,260,000 | 0.069 |
| 06/03/2026 | 0.111 | 8.990 | 6,360,000 | 2,740,000 | 6.850 | 3,140,000 | 0.096 | 3,220,000 | 0.095 |
| 05/03/2026 | 0.115 | 9.000 | 200,000 | 2,660,000 | 6.650 | 200,000 | 0.129 | ||
| 04/03/2026 | 0.145 | 9.570 | 240,000 | 2,460,000 | 6.150 | 40,000 | 0.145 | 200,000 | 0.138 |
| 03/03/2026 | 0.191 | 10.000 | 0 | 2,300,000 | 5.750 | ||||
| 02/03/2026 | 0.270 | 11.030 | 140,000 | 2,300,000 | 5.750 | 120,000 | 0.265 | 20,000 | 0.260 |
| 27/02/2026 | 0.260 | 10.810 | 340,000 | 2,400,000 | 6.000 | 140,000 | 0.265 | 200,000 | 0.260 |
| 26/02/2026 | 0.243 | 10.530 | 5,620,000 | 2,340,000 | 5.850 | 2,560,000 | 0.259 | 2,980,000 | 0.260 |
| 25/02/2026 | 0.265 | 10.750 | 3,640,000 | 1,920,000 | 4.800 | 1,800,000 | 0.252 | 1,680,000 | 0.254 |
| 24/02/2026 | 0.219 | 10.260 | 5,560,000 | 2,040,000 | 5.100 | 2,440,000 | 0.228 | 2,900,000 | 0.227 |
| 23/02/2026 | 0.239 | 10.450 | 3,940,000 | 1,580,000 | 3.950 | 1,940,000 | 0.250 | 1,980,000 | 0.252 |
| 20/02/2026 | 0.195 | 9.800 | 1,660,000 | 1,540,000 | 3.850 | 800,000 | 0.199 | 840,000 | 0.198 |
| 16/02/2026 | 0.214 | 9.980 | 2,040,000 | 1,500,000 | 3.750 | 1,000,000 | 0.219 | 1,020,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |