23197 晶泰中银六五购Ａ (认购证)
按盘价 
0.216 -0.029 (-11.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.245 | 12.510 | 20,000 | 190,000 | 0.271 | 10,000 | 0.250 | 10,000 | 0.255 |
| 28/01/2026 | 0.241 | 12.430 | 0 | 190,000 | 0.271 | ||||
| 27/01/2026 | 0.255 | 12.570 | 210,000 | 190,000 | 0.271 | 110,000 | 0.260 | 100,000 | 0.260 |
| 26/01/2026 | 0.255 | 12.630 | 430,000 | 200,000 | 0.286 | 210,000 | 0.265 | 220,000 | 0.267 |
| 23/01/2026 | 0.300 | 13.480 | 60,000 | 190,000 | 0.271 | 60,000 | 0.300 | ||
| 22/01/2026 | 0.280 | 12.900 | 10,000 | 130,000 | 0.186 | 10,000 | 0.280 | ||
| 21/01/2026 | 0.280 | 12.930 | 30,000 | 120,000 | 0.171 | 30,000 | 0.280 | ||
| 20/01/2026 | 0.280 | 12.930 | 490,000 | 90,000 | 0.129 | 200,000 | 0.284 | 290,000 | 0.286 |
| 19/01/2026 | 0.285 | 13.030 | 630,000 | 0 | 0.000 | 330,000 | 0.281 | 300,000 | 0.280 |
| 16/01/2026 | 0.270 | 12.640 | 540,000 | 30,000 | 0.043 | 270,000 | 0.278 | 270,000 | 0.277 |
| 15/01/2026 | 0.270 | 12.470 | 250,000 | 30,000 | 0.043 | 110,000 | 0.295 | 140,000 | 0.295 |
| 14/01/2026 | 0.360 | 13.970 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.330 | 13.450 | 880,000 | 0 | 0.000 | 440,000 | 0.341 | 440,000 | 0.341 |
| 12/01/2026 | 0.295 | 12.950 | 7,520,000 | 0 | 0.000 | 3,760,000 | 0.307 | 3,760,000 | 0.307 |
| 09/01/2026 | 0.285 | 12.540 | 80,000 | 0 | 0.000 | 40,000 | 0.270 | 40,000 | 0.270 |
| 08/01/2026 | 0.226 | 11.350 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.223 | 3,310,000 | 0.222 |
| 07/01/2026 | 0.233 | 11.540 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.218 | 1,700,000 | 0.217 |
| 06/01/2026 | 0.221 | 11.140 | 6,320,000 | 0 | 0.000 | 3,180,000 | 0.214 | 3,140,000 | 0.214 |
| 05/01/2026 | 0.189 | 10.450 | 5,470,000 | 40,000 | 0.057 | 2,790,000 | 0.182 | 2,680,000 | 0.182 |
| 02/01/2026 | 0.167 | 9.990 | 2,480,000 | 150,000 | 0.214 | 1,190,000 | 0.152 | 1,290,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |