23197 晶泰中银六五购Ａ (认购证)
按盘价 
0.050 -0.011 (-18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.061 | 10.090 | 200,000 | 0 | 0.000 | 200,000 | 0.055 | ||
| 17/03/2026 | 0.060 | 9.960 | 800,000 | 200,000 | 0.286 | 300,000 | 0.065 | 500,000 | 0.067 |
| 16/03/2026 | 0.059 | 9.890 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.053 | 1,010,000 | 0.051 |
| 13/03/2026 | 0.053 | 9.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.056 | 9.760 | 1,000,000 | 0 | 0.000 | 500,000 | 0.056 | 500,000 | 0.060 |
| 11/03/2026 | 0.066 | 9.900 | 600,000 | 0 | 0.000 | 300,000 | 0.066 | 300,000 | 0.069 |
| 10/03/2026 | 0.069 | 10.020 | 1,300,000 | 0 | 0.000 | 650,000 | 0.069 | 650,000 | 0.068 |
| 09/03/2026 | 0.062 | 9.740 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.057 | 1,160,000 | 0.055 |
| 06/03/2026 | 0.076 | 10.060 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.069 | 9.730 | 210,000 | 0 | 0.000 | 210,000 | 0.069 | ||
| 04/03/2026 | 0.062 | 9.570 | 7,530,000 | 210,000 | 0.300 | 3,660,000 | 0.069 | 3,870,000 | 0.070 |
| 03/03/2026 | 0.065 | 9.540 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.074 | 3,370,000 | 0.076 |
| 02/03/2026 | 0.072 | 9.740 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.094 | 10.360 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.089 | 10.160 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.101 | 10.510 | 13,620,000 | 0 | 0.000 | 6,810,000 | 0.106 | 6,810,000 | 0.107 |
| 24/02/2026 | 0.111 | 10.660 | 200,000 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.118 |
| 23/02/2026 | 0.138 | 11.260 | 600,000 | 0 | 0.000 | 300,000 | 0.142 | 300,000 | 0.141 |
| 20/02/2026 | 0.137 | 11.250 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.132 | 3,400,000 | 0.131 |
| 16/02/2026 | 0.142 | 11.250 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.128 | 3,300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |