23210 阿里摩通四甲沽Ａ (认沽证)
按盘价 
0.041 -0.019 (-31.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.060 | 79.700 | 1,335,000 | 1,800,000 | 1.800 | 590,000 | 0.060 | ||
| 14/05/2024 | 0.049 | 82.650 | 945,000 | 2,390,000 | 2.390 | 500,000 | 0.049 | 430,000 | 0.049 |
| 13/05/2024 | 0.055 | 81.150 | 191,855,000 | 2,460,000 | 2.460 | 95,605,000 | 0.057 | 96,250,000 | 0.057 |
| 10/05/2024 | 0.069 | 77.950 | 274,540,000 | 1,815,000 | 1.815 | 137,150,000 | 0.070 | 137,390,000 | 0.070 |
| 09/05/2024 | 0.075 | 76.800 | 400,000 | 1,575,000 | 1.575 | 350,000 | 0.076 | 50,000 | 0.078 |
| 08/05/2024 | 0.077 | 76.150 | 300,000 | 1,875,000 | 1.875 | 150,000 | 0.072 | 150,000 | 0.070 |
| 07/05/2024 | 0.071 | 78.050 | 615,000 | 1,875,000 | 1.875 | 500,000 | 0.067 | 110,000 | 0.071 |
| 06/05/2024 | 0.065 | 79.500 | 500,000 | 2,265,000 | 2.265 | 400,000 | 0.067 | 100,000 | 0.068 |
| 03/05/2024 | 0.067 | 79.200 | 8,725,000 | 2,565,000 | 2.565 | 4,840,000 | 0.066 | 3,885,000 | 0.069 |
| 02/05/2024 | 0.079 | 76.100 | 7,260,000 | 3,520,000 | 3.520 | 5,375,000 | 0.077 | 1,500,000 | 0.081 |
| 30/04/2024 | 0.087 | 74.350 | 3,720,000 | 7,395,000 | 7.395 | 695,000 | 0.089 | 2,970,000 | 0.086 |
| 29/04/2024 | 0.090 | 74.350 | 166,470,000 | 5,120,000 | 5.120 | 82,250,000 | 0.087 | 84,150,000 | 0.087 |
| 26/04/2024 | 0.086 | 75.300 | 230,185,000 | 3,220,000 | 3.220 | 114,110,000 | 0.091 | 115,440,000 | 0.091 |
| 25/04/2024 | 0.098 | 73.000 | 214,190,000 | 1,890,000 | 1.890 | 106,690,000 | 0.094 | 107,470,000 | 0.094 |
| 24/04/2024 | 0.102 | 72.500 | 191,805,000 | 1,110,000 | 1.110 | 95,395,000 | 0.110 | 96,025,000 | 0.110 |
| 23/04/2024 | 0.118 | 69.800 | 199,015,000 | 480,000 | 0.480 | 99,425,000 | 0.120 | 99,590,000 | 0.120 |
| 22/04/2024 | 0.129 | 68.450 | 191,745,000 | 315,000 | 0.315 | 95,695,000 | 0.126 | 95,870,000 | 0.126 |
| 19/04/2024 | 0.144 | 66.700 | 1,555,000 | 140,000 | 0.140 | 1,180,000 | 0.148 | 375,000 | 0.145 |
| 18/04/2024 | 0.133 | 67.900 | 168,180,000 | 945,000 | 0.945 | 83,740,000 | 0.130 | 84,285,000 | 0.130 |
| 17/04/2024 | 0.133 | 68.000 | 1,355,000 | 400,000 | 0.400 | 475,000 | 0.134 | 855,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |