23211 毛戈摩利六八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 63.650 | 40,000 | 50,000 | 0.074 | 40,000 | 0.016 | ||
| 03/06/2026 | 0.012 | 61.400 | 0 | 10,000 | 0.015 | ||||
| 02/06/2026 | 0.012 | 63.000 | 0 | 10,000 | 0.015 | ||||
| 01/06/2026 | 0.012 | 65.750 | 0 | 10,000 | 0.015 | ||||
| 29/05/2026 | 0.012 | 59.850 | 0 | 10,000 | 0.015 | ||||
| 28/05/2026 | 0.012 | 57.400 | 0 | 10,000 | 0.015 | ||||
| 27/05/2026 | 0.012 | 57.650 | 0 | 10,000 | 0.015 | ||||
| 26/05/2026 | 0.012 | 59.550 | 0 | 10,000 | 0.015 | ||||
| 22/05/2026 | 0.012 | 61.100 | 0 | 10,000 | 0.015 | ||||
| 21/05/2026 | 0.011 | 57.550 | 0 | 10,000 | 0.015 | ||||
| 20/05/2026 | 0.011 | 57.500 | 80,000 | 10,000 | 0.015 | 80,000 | 0.011 | ||
| 19/05/2026 | 0.014 | 58.300 | 0 | 90,000 | 0.132 | ||||
| 18/05/2026 | 0.014 | 58.850 | 0 | 90,000 | 0.132 | ||||
| 15/05/2026 | 0.017 | 61.600 | 0 | 90,000 | 0.132 | ||||
| 14/05/2026 | 0.017 | 66.650 | 0 | 90,000 | 0.132 | ||||
| 13/05/2026 | 0.017 | 65.900 | 1,800,000 | 90,000 | 0.132 | 900,000 | 0.017 | 900,000 | 0.017 |
| 12/05/2026 | 0.019 | 67.450 | 620,000 | 90,000 | 0.132 | 270,000 | 0.021 | 350,000 | 0.021 |
| 11/05/2026 | 0.025 | 71.000 | 0 | 10,000 | 0.015 | ||||
| 08/05/2026 | 0.027 | 72.300 | 200,000 | 10,000 | 0.015 | 100,000 | 0.031 | 100,000 | 0.031 |
| 07/05/2026 | 0.032 | 75.000 | 20,000 | 10,000 | 0.015 | 10,000 | 0.032 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |