23215 中寿瑞银六五沽Ｂ (认沽证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.025 | 34.880 | 6,440,000 | 3,555,000 | 7.110 | 6,370,000 | 0.024 | ||
| 29/01/2026 | 0.022 | 35.520 | 6,550,000 | 9,925,000 | 19.850 | 6,350,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 35.180 | 560,000 | 3,575,000 | 7.150 | ||||
| 27/01/2026 | 0.029 | 34.100 | 2,310,000 | 3,575,000 | 7.150 | 2,185,000 | 0.029 | ||
| 26/01/2026 | 0.037 | 32.180 | 35,000 | 1,390,000 | 2.780 | 35,000 | 0.036 | ||
| 23/01/2026 | 0.048 | 31.540 | 2,200,000 | 1,355,000 | 2.710 | 2,000,000 | 0.047 | ||
| 22/01/2026 | 0.043 | 31.720 | 2,500,000 | 3,355,000 | 6.710 | 1,625,000 | 0.038 | ||
| 21/01/2026 | 0.033 | 32.980 | 2,725,000 | 4,980,000 | 9.960 | 1,105,000 | 0.034 | ||
| 20/01/2026 | 0.029 | 33.400 | 9,565,000 | 6,085,000 | 12.170 | 3,705,000 | 0.030 | 5,740,000 | 0.030 |
| 19/01/2026 | 0.037 | 32.020 | 3,100,000 | 4,050,000 | 8.100 | 1,230,000 | 0.043 | 1,550,000 | 0.040 |
| 16/01/2026 | 0.040 | 31.940 | 5,135,000 | 3,730,000 | 7.460 | 2,125,000 | 0.044 | 2,450,000 | 0.041 |
| 15/01/2026 | 0.042 | 31.760 | 14,455,000 | 3,405,000 | 6.810 | 12,875,000 | 0.038 | 1,315,000 | 0.036 |
| 14/01/2026 | 0.036 | 32.700 | 15,860,000 | 14,965,000 | 29.930 | 1,320,000 | 0.039 | 13,535,000 | 0.037 |
| 13/01/2026 | 0.034 | 33.000 | 4,585,000 | 2,750,000 | 5.500 | 1,570,000 | 0.035 | 2,780,000 | 0.035 |
| 12/01/2026 | 0.047 | 31.880 | 2,915,000 | 1,540,000 | 3.080 | 1,145,000 | 0.054 | 1,770,000 | 0.051 |
| 09/01/2026 | 0.053 | 31.480 | 3,460,000 | 915,000 | 1.830 | 1,410,000 | 0.053 | 1,715,000 | 0.053 |
| 08/01/2026 | 0.058 | 31.140 | 3,645,000 | 610,000 | 1.220 | 1,915,000 | 0.056 | 1,520,000 | 0.057 |
| 07/01/2026 | 0.050 | 31.820 | 2,920,000 | 1,005,000 | 2.010 | 900,000 | 0.052 | 1,875,000 | 0.051 |
| 06/01/2026 | 0.061 | 31.100 | 2,950,000 | 30,000 | 0.060 | 1,465,000 | 0.066 | 1,485,000 | 0.066 |
| 05/01/2026 | 0.082 | 29.820 | 2,010,000 | 10,000 | 0.020 | 1,000,000 | 0.087 | 1,010,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |