23221 广核华泰六乙购Ａ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.057 | 3.090 | 5,335,000 | 7,007,500 | 10.381 | 1,222,500 | 0.072 | 4,112,500 | 0.065 |
| 03/06/2026 | 0.080 | 3.510 | 16,207,500 | 4,117,500 | 6.100 | 8,170,000 | 0.087 | 8,037,500 | 0.085 |
| 02/06/2026 | 0.066 | 3.280 | 1,840,000 | 4,250,000 | 6.296 | 920,000 | 0.068 | 920,000 | 0.069 |
| 01/06/2026 | 0.069 | 3.310 | 310,000 | 4,250,000 | 6.296 | 150,000 | 0.068 | 160,000 | 0.068 |
| 29/05/2026 | 0.063 | 3.210 | 2,840,000 | 4,240,000 | 6.281 | 1,670,000 | 0.066 | 1,170,000 | 0.067 |
| 28/05/2026 | 0.063 | 3.240 | 1,660,000 | 4,740,000 | 7.022 | 1,660,000 | 0.064 | ||
| 27/05/2026 | 0.067 | 3.270 | 2,400,000 | 3,080,000 | 4.563 | 1,200,000 | 0.072 | 1,200,000 | 0.077 |
| 26/05/2026 | 0.075 | 3.350 | 1,800,000 | 3,080,000 | 4.563 | 400,000 | 0.076 | 1,400,000 | 0.073 |
| 22/05/2026 | 0.073 | 3.300 | 0 | 2,080,000 | 3.081 | ||||
| 21/05/2026 | 0.073 | 3.230 | 30,000 | 2,080,000 | 3.081 | 30,000 | 0.074 | ||
| 20/05/2026 | 0.075 | 3.240 | 300,000 | 2,110,000 | 3.126 | 300,000 | 0.075 | ||
| 19/05/2026 | 0.076 | 3.240 | 1,680,000 | 1,810,000 | 2.681 | 840,000 | 0.078 | 840,000 | 0.080 |
| 18/05/2026 | 0.084 | 3.360 | 2,130,000 | 1,810,000 | 2.681 | 1,040,000 | 0.090 | 1,090,000 | 0.088 |
| 15/05/2026 | 0.094 | 3.450 | 2,410,000 | 1,760,000 | 2.607 | 1,430,000 | 0.096 | 980,000 | 0.100 |
| 14/05/2026 | 0.107 | 3.580 | 2,930,000 | 2,210,000 | 3.274 | 1,290,000 | 0.115 | 1,340,000 | 0.116 |
| 13/05/2026 | 0.125 | 3.770 | 2,555,000 | 2,160,000 | 3.200 | 190,000 | 0.141 | 1,555,000 | 0.137 |
| 12/05/2026 | 0.141 | 3.960 | 3,050,000 | 795,000 | 1.178 | 1,490,000 | 0.145 | 1,510,000 | 0.152 |
| 11/05/2026 | 0.141 | 3.950 | 2,090,000 | 775,000 | 1.148 | 680,000 | 0.139 | 1,010,000 | 0.138 |
| 08/05/2026 | 0.150 | 4.040 | 2,050,000 | 445,000 | 0.659 | 990,000 | 0.145 | 1,050,000 | 0.143 |
| 07/05/2026 | 0.144 | 3.960 | 3,180,000 | 385,000 | 0.570 | 1,580,000 | 0.154 | 1,600,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |