23226 远能华泰六十沽Ａ (认沽证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 12.550 | 0 | 584,000 | 1.460 | ||||
| 20/07/2026 | 0.035 | 11.850 | 0 | 584,000 | 1.460 | ||||
| 17/07/2026 | 0.039 | 11.463 | 0 | 584,000 | 1.460 | ||||
| 16/07/2026 | 0.039 | 11.743 | 6,000 | 584,000 | 1.460 | 6,000 | 0.039 | ||
| 15/07/2026 | 0.033 | 12.243 | 0 | 578,000 | 1.445 | ||||
| 14/07/2026 | 0.041 | 11.813 | 99,000 | 578,000 | 1.445 | 99,000 | 0.043 | ||
| 13/07/2026 | 0.034 | 12.063 | 99,000 | 677,000 | 1.692 | 99,000 | 0.035 | ||
| 10/07/2026 | 0.025 | 12.643 | 0 | 578,000 | 1.445 | ||||
| 09/07/2026 | 0.021 | 12.803 | 0 | 578,000 | 1.445 | ||||
| 08/07/2026 | 0.021 | 12.963 | 417,000 | 578,000 | 1.445 | 417,000 | 0.021 | ||
| 07/07/2026 | 0.023 | 13.083 | 567,000 | 995,000 | 2.488 | 100,000 | 0.021 | 467,000 | 0.024 |
| 06/07/2026 | 0.015 | 13.903 | 281,000 | 628,000 | 1.570 | 73,000 | 0.013 | ||
| 03/07/2026 | 0.017 | 14.113 | 0 | 701,000 | 1.752 | ||||
| 02/07/2026 | 0.020 | 13.353 | 40,000 | 701,000 | 1.752 | 40,000 | 0.018 | ||
| 30/06/2026 | 0.019 | 13.393 | 241,000 | 661,000 | 1.652 | 241,000 | 0.016 | ||
| 29/06/2026 | 0.010 | 14.813 | 0 | 420,000 | 1.050 | ||||
| 26/06/2026 | 0.010 | 16.393 | 0 | 420,000 | 1.050 | ||||
| 25/06/2026 | 0.010 | 17.343 | 0 | 420,000 | 1.050 | ||||
| 24/06/2026 | 0.010 | 18.943 | 0 | 420,000 | 1.050 | ||||
| 23/06/2026 | 0.010 | 17.603 | 0 | 420,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |