23228 比迪汇丰六九购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 80.850 | 0 | |||||||
| 17/06/2026 | 81.900 | 0 | 1,080,000 | 1.350 | |||||
| 16/06/2026 | 84.050 | 0 | 1,080,000 | 1.350 | |||||
| 15/06/2026 | 85.600 | 0 | 1,080,000 | 1.350 | |||||
| 12/06/2026 | 86.550 | 0 | 1,080,000 | 1.350 | |||||
| 11/06/2026 | 84.950 | 0 | 1,080,000 | 1.350 | |||||
| 10/06/2026 | 86.189 | 0 | 1,080,000 | 1.350 | |||||
| 09/06/2026 | 87.989 | 0 | 1,080,000 | 1.350 | 2,390,000 | 0.015 | |||
| 08/06/2026 | 87.639 | 0 | 3,470,000 | 4.340 | |||||
| 05/06/2026 | 89.289 | 0 | 3,470,000 | 4.340 | 240,000 | 0.017 | 360,000 | 0.016 | |
| 04/06/2026 | 91.389 | 0 | 3,350,000 | 4.190 | 1,190,000 | 0.018 | 1,130,000 | 0.018 | |
| 03/06/2026 | 92.839 | 0 | 3,410,000 | 4.260 | 895,000 | 0.025 | 3,115,000 | 0.026 | |
| 02/06/2026 | 96.339 | 0 | 1,190,000 | 1.490 | 29,230,000 | 0.029 | 28,815,000 | 0.029 | |
| 01/06/2026 | 90.339 | 0 | 1,605,000 | 2.010 | 620,000 | 0.020 | 730,000 | 0.019 | |
| 29/05/2026 | 90.889 | 0 | 1,495,000 | 1.870 | 770,000 | 0.019 | 870,000 | 0.019 | |
| 28/05/2026 | 89.889 | 0 | 1,395,000 | 1.740 | 10,000 | 0.019 | |||
| 27/05/2026 | 90.289 | 0 | 1,385,000 | 1.730 | 415,000 | 0.020 | 325,000 | 0.021 | |
| 26/05/2026 | 93.239 | 0 | 1,475,000 | 1.840 | 310,000 | 0.025 | 405,000 | 0.024 | |
| 22/05/2026 | 91.189 | 0 | 1,380,000 | 1.730 | 300,000 | 0.021 | |||
| 21/05/2026 | 90.139 | 0 | 1,680,000 | 2.100 | 845,000 | 0.020 | 110,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |