23242 港交花旗四九购Ａ (认购证)
按盘价 
0.224 -0.010 (-4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0 | ||||||||
| 27/05/2024 | 0 | 500,000 | 0.710 | 860,000 | 0.230 | 1,020,000 | 0.229 | ||
| 24/05/2024 | 0 | 340,000 | 0.490 | 650,000 | 0.215 | 500,000 | 0.217 | ||
| 23/05/2024 | 0 | 490,000 | 0.700 | 5,570,000 | 0.251 | 5,930,000 | 0.249 | ||
| 22/05/2024 | 0 | 130,000 | 0.190 | 50,000 | 0.280 | ||||
| 21/05/2024 | 0 | 80,000 | 0.110 | 240,000 | 0.288 | ||||
| 20/05/2024 | 0 | 320,000 | 0.460 | ||||||
| 17/05/2024 | 0 | 320,000 | 0.460 | 310,000 | 0.365 | 30,000 | 0.350 | ||
| 16/05/2024 | 0 | 600,000 | 0.860 | 1,210,000 | 0.297 | ||||
| 14/05/2024 | 0 | 1,810,000 | 2.590 | 300,000 | 0.287 | ||||
| 13/05/2024 | 0 | 2,110,000 | 3.010 | 880,000 | 0.281 | 820,000 | 0.290 | ||
| 10/05/2024 | 0 | 2,170,000 | 3.100 | 2,770,000 | 0.282 | 1,590,000 | 0.294 | ||
| 09/05/2024 | 0 | 3,350,000 | 4.790 | 7,960,000 | 0.176 | 8,260,000 | 0.175 | ||
| 08/05/2024 | 0 | 3,050,000 | 4.360 | 5,760,000 | 0.183 | 5,430,000 | 0.185 | ||
| 07/05/2024 | 0 | 3,380,000 | 4.830 | 3,840,000 | 0.193 | 4,800,000 | 0.196 | ||
| 06/05/2024 | 0 | 2,420,000 | 3.460 | 11,480,000 | 0.204 | 10,510,000 | 0.204 | ||
| 03/05/2024 | 0 | 3,390,000 | 4.840 | 16,010,000 | 0.215 | 15,240,000 | 0.214 | ||
| 02/05/2024 | 0 | 4,160,000 | 5.940 | 6,500,000 | 0.180 | 3,930,000 | 0.179 | ||
| 30/04/2024 | 0 | 6,730,000 | 9.610 | 250,000 | 0.151 | 690,000 | 0.144 | ||
| 29/04/2024 | 0 | 6,290,000 | 8.990 | 15,680,000 | 0.161 | 20,390,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |