23247 银河摩通四九购Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.049 | 39.150 | 4,250,000 | 14,680,000 | 20.971 | 1,500,000 | 0.039 | 2,140,000 | 0.044 |
| 14/05/2024 | 0.027 | 36.800 | 1,640,000 | 14,040,000 | 20.057 | 860,000 | 0.028 | 50,000 | 0.031 |
| 13/05/2024 | 0.039 | 38.300 | 3,770,000 | 14,850,000 | 21.214 | 1,200,000 | 0.037 | 2,020,000 | 0.036 |
| 10/05/2024 | 0.030 | 37.300 | 250,000 | 14,030,000 | 20.043 | ||||
| 09/05/2024 | 0.028 | 37.050 | 0 | 14,030,000 | 20.043 | ||||
| 08/05/2024 | 0.028 | 36.850 | 1,670,000 | 14,030,000 | 20.043 | 1,670,000 | 0.029 | ||
| 07/05/2024 | 0.030 | 37.200 | 700,000 | 15,700,000 | 22.429 | 200,000 | 0.029 | 60,000 | 0.029 |
| 06/05/2024 | 0.033 | 37.450 | 2,950,000 | 15,840,000 | 22.629 | 2,470,000 | 0.030 | 200,000 | 0.029 |
| 03/05/2024 | 0.035 | 37.500 | 15,420,000 | 18,110,000 | 25.871 | 11,610,000 | 0.035 | 100,000 | 0.035 |
| 02/05/2024 | 0.025 | 36.200 | 1,550,000 | 29,620,000 | 42.314 | 550,000 | 0.023 | 620,000 | 0.025 |
| 30/04/2024 | 0.022 | 35.450 | 1,550,000 | 29,550,000 | 42.214 | 990,000 | 0.025 | ||
| 29/04/2024 | 0.027 | 36.000 | 3,770,000 | 28,560,000 | 40.800 | 340,000 | 0.032 | 3,190,000 | 0.032 |
| 26/04/2024 | 0.025 | 35.600 | 4,240,000 | 25,710,000 | 36.729 | 870,000 | 0.022 | 2,260,000 | 0.025 |
| 25/04/2024 | 0.019 | 35.050 | 760,000 | 24,320,000 | 34.743 | 350,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 35.000 | 2,010,000 | 23,970,000 | 34.243 | 780,000 | 0.023 | 120,000 | 0.023 |
| 23/04/2024 | 0.021 | 34.900 | 1,600,000 | 24,630,000 | 35.186 | 1,470,000 | 0.021 | ||
| 22/04/2024 | 0.021 | 34.550 | 390,000 | 23,160,000 | 33.086 | 290,000 | 0.023 | 100,000 | 0.021 |
| 19/04/2024 | 0.018 | 33.650 | 3,750,000 | 23,350,000 | 33.357 | 280,000 | 0.017 | 2,790,000 | 0.020 |
| 18/04/2024 | 0.020 | 34.050 | 4,160,000 | 20,840,000 | 29.771 | 1,730,000 | 0.024 | 1,260,000 | 0.023 |
| 17/04/2024 | 0.021 | 34.200 | 8,210,000 | 21,310,000 | 30.443 | 1,650,000 | 0.021 | 5,310,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |