23251 舜光摩通五六购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.285 | 70.750 | 245,000 | 1,835,000 | 2.621 | 120,000 | 0.237 | 125,000 | 0.240 |
| 18/12/2024 | 0.247 | 67.750 | 100,000 | 1,830,000 | 2.614 | 50,000 | 0.235 | 50,000 | 0.235 |
| 17/12/2024 | 0.244 | 66.950 | 0 | 1,830,000 | 2.614 | ||||
| 16/12/2024 | 0.231 | 65.450 | 330,000 | 1,830,000 | 2.614 | 330,000 | 0.236 | ||
| 13/12/2024 | 0.260 | 67.500 | 1,340,000 | 1,500,000 | 2.143 | 550,000 | 0.253 | 790,000 | 0.244 |
| 12/12/2024 | 0.236 | 65.400 | 900,000 | 1,260,000 | 1.800 | 450,000 | 0.239 | 450,000 | 0.236 |
| 11/12/2024 | 0.234 | 65.050 | 900,000 | 1,260,000 | 1.800 | 450,000 | 0.236 | 450,000 | 0.235 |
| 10/12/2024 | 0.240 | 65.100 | 330,000 | 1,260,000 | 1.800 | 150,000 | 0.244 | 180,000 | 0.247 |
| 09/12/2024 | 0.265 | 67.200 | 1,370,000 | 1,230,000 | 1.757 | 685,000 | 0.236 | 685,000 | 0.234 |
| 06/12/2024 | 0.220 | 62.900 | 21,830,000 | 1,230,000 | 1.757 | 10,895,000 | 0.219 | 10,895,000 | 0.218 |
| 05/12/2024 | 0.236 | 64.050 | 1,770,000 | 1,230,000 | 1.757 | 885,000 | 0.237 | 885,000 | 0.238 |
| 04/12/2024 | 0.248 | 64.900 | 630,000 | 1,230,000 | 1.757 | 315,000 | 0.246 | 315,000 | 0.247 |
| 03/12/2024 | 0.250 | 65.100 | 650,000 | 1,230,000 | 1.757 | 325,000 | 0.245 | 325,000 | 0.246 |
| 02/12/2024 | 0.255 | 65.150 | 340,000 | 1,230,000 | 1.757 | 190,000 | 0.252 | 150,000 | 0.250 |
| 29/11/2024 | 0.236 | 62.950 | 970,000 | 1,270,000 | 1.814 | 425,000 | 0.237 | 545,000 | 0.234 |
| 28/11/2024 | 0.228 | 61.850 | 290,000 | 1,150,000 | 1.643 | 155,000 | 0.228 | 135,000 | 0.229 |
| 27/11/2024 | 0.215 | 60.500 | 510,000 | 1,170,000 | 1.671 | 320,000 | 0.197 | 190,000 | 0.201 |
| 26/11/2024 | 0.188 | 57.400 | 290,000 | 1,300,000 | 1.857 | 70,000 | 0.188 | 220,000 | 0.197 |
| 25/11/2024 | 0.206 | 58.900 | 790,000 | 1,150,000 | 1.643 | 495,000 | 0.212 | 275,000 | 0.214 |
| 22/11/2024 | 0.200 | 58.150 | 2,620,000 | 1,370,000 | 1.957 | 1,215,000 | 0.226 | 1,325,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |