23262 恒指瑞银四九沽Ｂ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.017 | 18,313.860 | 30,120,000 | 188,070,000 | 62.690 | 13,760,000 | 0.017 | 7,650,000 | 0.015 |
| 07/05/2024 | 0.017 | 18,479.370 | 46,650,000 | 194,180,000 | 64.730 | 38,590,000 | 0.017 | 2,800,000 | 0.018 |
| 06/05/2024 | 0.018 | 18,578.300 | 21,320,000 | 229,970,000 | 76.660 | 100,000 | 0.018 | 13,920,000 | 0.019 |
| 03/05/2024 | 0.020 | 18,475.920 | 32,480,000 | 216,150,000 | 72.050 | 17,220,000 | 0.019 | 10,760,000 | 0.018 |
| 02/05/2024 | 0.021 | 18,207.130 | 46,170,000 | 222,610,000 | 74.200 | 19,520,000 | 0.020 | 17,060,000 | 0.020 |
| 30/04/2024 | 0.023 | 17,763.030 | 15,230,000 | 225,070,000 | 75.020 | 5,170,000 | 0.024 | 7,860,000 | 0.024 |
| 29/04/2024 | 0.025 | 17,746.910 | 63,680,000 | 222,380,000 | 74.130 | 33,310,000 | 0.024 | 21,500,000 | 0.023 |
| 26/04/2024 | 0.026 | 17,651.150 | 109,410,000 | 234,190,000 | 78.060 | 28,280,000 | 0.028 | 62,360,000 | 0.027 |
| 25/04/2024 | 0.033 | 17,284.540 | 4,281,330,000 | 200,110,000 | 66.700 | 2,103,320,000 | 0.036 | 2,152,630,000 | 0.036 |
| 24/04/2024 | 0.035 | 17,201.270 | 3,765,030,000 | 150,800,000 | 50.270 | 1,826,400,000 | 0.041 | 1,911,490,000 | 0.041 |
| 23/04/2024 | 0.045 | 16,828.930 | 3,026,200,000 | 65,710,000 | 21.900 | 1,469,360,000 | 0.051 | 1,499,490,000 | 0.051 |
| 22/04/2024 | 0.054 | 16,511.690 | 2,862,780,000 | 35,580,000 | 11.860 | 1,410,470,000 | 0.054 | 1,428,620,000 | 0.053 |
| 19/04/2024 | 0.066 | 16,224.140 | 2,128,810,000 | 17,430,000 | 5.810 | 1,054,670,000 | 0.072 | 1,055,140,000 | 0.072 |
| 18/04/2024 | 0.059 | 16,385.870 | 2,334,230,000 | 16,960,000 | 5.650 | 1,155,680,000 | 0.066 | 1,164,600,000 | 0.066 |
| 17/04/2024 | 0.064 | 16,251.840 | 2,391,610,000 | 8,040,000 | 2.680 | 1,193,530,000 | 0.064 | 1,196,570,000 | 0.064 |
| 16/04/2024 | 0.065 | 16,248.970 | 2,467,270,000 | 5,000,000 | 1.670 | 1,225,480,000 | 0.062 | 1,211,940,000 | 0.062 |
| 15/04/2024 | 0.053 | 16,600.460 | 2,802,720,000 | 18,540,000 | 6.180 | 1,387,490,000 | 0.055 | 1,390,640,000 | 0.055 |
| 12/04/2024 | 0.051 | 16,721.690 | 3,570,760,000 | 15,390,000 | 5.130 | 1,795,740,000 | 0.043 | 1,746,550,000 | 0.043 |
| 11/04/2024 | 0.040 | 17,095.030 | 3,442,540,000 | 64,580,000 | 21.530 | 1,711,410,000 | 0.044 | 1,701,280,000 | 0.044 |
| 10/04/2024 | 0.041 | 17,139.170 | 3,573,520,000 | 74,710,000 | 24.900 | 1,744,240,000 | 0.043 | 1,798,630,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |