23269 铁建华泰六九购Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.077 | 5.450 | 190,000 | 80,000 | 0.119 | 95,000 | 0.077 | 95,000 | 0.086 |
| 07/01/2026 | 0.089 | 5.460 | 165,000 | 80,000 | 0.119 | 82,500 | 0.099 | 82,500 | 0.099 |
| 06/01/2026 | 0.098 | 5.470 | 575,000 | 80,000 | 0.119 | 287,500 | 0.098 | 287,500 | 0.098 |
| 05/01/2026 | 0.097 | 5.460 | 540,000 | 80,000 | 0.119 | 270,000 | 0.096 | 270,000 | 0.095 |
| 02/01/2026 | 0.093 | 5.390 | 0 | 80,000 | 0.119 | ||||
| 31/12/2025 | 0.094 | 5.370 | 0 | 80,000 | 0.119 | ||||
| 30/12/2025 | 0.094 | 5.390 | 125,000 | 80,000 | 0.119 | 62,500 | 0.094 | 62,500 | 0.094 |
| 29/12/2025 | 0.095 | 5.410 | 0 | 80,000 | 0.119 | ||||
| 24/12/2025 | 0.097 | 5.410 | 0 | 80,000 | 0.119 | ||||
| 23/12/2025 | 0.097 | 5.430 | 0 | 80,000 | 0.119 | ||||
| 22/12/2025 | 0.096 | 5.400 | 375,000 | 80,000 | 0.119 | 187,500 | 0.097 | 187,500 | 0.101 |
| 19/12/2025 | 0.099 | 5.430 | 380,000 | 80,000 | 0.119 | 190,000 | 0.099 | 190,000 | 0.099 |
| 18/12/2025 | 0.099 | 5.420 | 260,000 | 80,000 | 0.119 | 130,000 | 0.099 | 130,000 | 0.099 |
| 17/12/2025 | 0.106 | 5.390 | 330,000 | 80,000 | 0.119 | 165,000 | 0.109 | 165,000 | 0.110 |
| 16/12/2025 | 0.113 | 5.390 | 415,000 | 80,000 | 0.119 | 207,500 | 0.114 | 207,500 | 0.115 |
| 15/12/2025 | 0.120 | 5.510 | 0 | 80,000 | 0.119 | ||||
| 12/12/2025 | 0.125 | 5.530 | 2,810,000 | 80,000 | 0.119 | 1,405,000 | 0.126 | 1,405,000 | 0.126 |
| 11/12/2025 | 0.122 | 5.380 | 1,915,000 | 80,000 | 0.119 | 917,500 | 0.129 | 997,500 | 0.130 |
| 10/12/2025 | 0.132 | 5.440 | 160,000 | 0 | 0.000 | 80,000 | 0.132 | 80,000 | 0.131 |
| 09/12/2025 | 5.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |