23273 康方摩通四八购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.012 | 36.500 | 15,200,000 | 12,050,000 | 17.214 | 14,900,000 | 0.010 | 200,000 | 0.012 |
| 03/07/2024 | 0.014 | 37.800 | 700,000 | 26,750,000 | 38.214 | 400,000 | 0.010 | 300,000 | 0.015 |
| 02/07/2024 | 0.015 | 37.150 | 50,000 | 26,850,000 | 38.357 | 50,000 | 0.016 | ||
| 28/06/2024 | 0.025 | 37.750 | 0 | 26,800,000 | 38.286 | ||||
| 27/06/2024 | 0.025 | 38.650 | 0 | 26,800,000 | 38.286 | ||||
| 26/06/2024 | 0.025 | 40.300 | 100,000 | 26,800,000 | 38.286 | 100,000 | 0.025 | ||
| 25/06/2024 | 0.019 | 38.250 | 250,000 | 26,900,000 | 38.429 | 250,000 | 0.019 | ||
| 24/06/2024 | 0.020 | 38.200 | 0 | 27,150,000 | 38.786 | ||||
| 21/06/2024 | 0.020 | 35.650 | 0 | 27,150,000 | 38.786 | ||||
| 20/06/2024 | 0.020 | 35.500 | 0 | 27,150,000 | 38.786 | ||||
| 19/06/2024 | 0.020 | 36.900 | 100,000 | 27,150,000 | 38.786 | 100,000 | 0.018 | ||
| 18/06/2024 | 0.027 | 38.100 | 700,000 | 27,250,000 | 38.929 | 600,000 | 0.024 | ||
| 17/06/2024 | 0.035 | 40.800 | 0 | 27,850,000 | 39.786 | ||||
| 14/06/2024 | 0.032 | 39.850 | 1,050,000 | 27,850,000 | 39.786 | 1,050,000 | 0.032 | ||
| 13/06/2024 | 0.035 | 40.100 | 50,000 | 28,900,000 | 41.286 | 50,000 | 0.032 | ||
| 12/06/2024 | 0.031 | 39.250 | 0 | 28,950,000 | 41.357 | ||||
| 11/06/2024 | 0.031 | 38.700 | 100,000 | 28,950,000 | 41.357 | 50,000 | 0.030 | ||
| 07/06/2024 | 0.042 | 40.650 | 950,000 | 29,000,000 | 41.429 | 900,000 | 0.044 | ||
| 06/06/2024 | 0.048 | 41.400 | 800,000 | 29,900,000 | 42.714 | 550,000 | 0.048 | ||
| 05/06/2024 | 0.061 | 43.650 | 250,000 | 30,450,000 | 43.500 | 200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |