23287 龙湖麦银四八购Ｂ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.295 | 12.720 | 920,000 | 30,000 | 0.060 | 460,000 | 0.297 | 460,000 | 0.297 |
| 29/05/2024 | 0.335 | 13.200 | 820,000 | 30,000 | 0.060 | 410,000 | 0.339 | 410,000 | 0.337 |
| 28/05/2024 | 0.340 | 13.380 | 1,080,000 | 30,000 | 0.060 | 540,000 | 0.359 | 540,000 | 0.358 |
| 27/05/2024 | 0.365 | 13.620 | 1,840,000 | 30,000 | 0.060 | 920,000 | 0.353 | 920,000 | 0.347 |
| 24/05/2024 | 0.355 | 13.520 | 330,000 | 30,000 | 0.060 | 160,000 | 0.359 | 170,000 | 0.358 |
| 23/05/2024 | 0.425 | 14.320 | 0 | 20,000 | 0.040 | ||||
| 22/05/2024 | 0.470 | 14.740 | 0 | 20,000 | 0.040 | ||||
| 21/05/2024 | 0.485 | 15.080 | 10,000 | 20,000 | 0.040 | 10,000 | 0.480 | ||
| 20/05/2024 | 0.480 | 15.040 | 100,000 | 30,000 | 0.060 | 50,000 | 0.455 | 50,000 | 0.455 |
| 17/05/2024 | 0.510 | 15.300 | 1,180,000 | 30,000 | 0.060 | 590,000 | 0.458 | 580,000 | 0.450 |
| 16/05/2024 | 0.395 | 13.800 | 60,000 | 40,000 | 0.080 | 50,000 | 0.421 | 10,000 | 0.410 |
| 14/05/2024 | 0.300 | 12.440 | 0 | 80,000 | 0.160 | ||||
| 13/05/2024 | 0.300 | 12.460 | 0 | 80,000 | 0.160 | ||||
| 10/05/2024 | 0.300 | 12.560 | 30,000 | 80,000 | 0.160 | 30,000 | 0.280 | ||
| 09/05/2024 | 0.270 | 11.920 | 1,210,000 | 50,000 | 0.100 | 625,000 | 0.272 | 585,000 | 0.280 |
| 08/05/2024 | 0.241 | 11.500 | 2,240,000 | 90,000 | 0.180 | 1,090,000 | 0.245 | 1,150,000 | 0.244 |
| 07/05/2024 | 0.305 | 12.440 | 580,000 | 30,000 | 0.060 | 290,000 | 0.307 | 290,000 | 0.307 |
| 06/05/2024 | 0.310 | 12.480 | 1,160,000 | 30,000 | 0.060 | 580,000 | 0.312 | 580,000 | 0.312 |
| 03/05/2024 | 0.335 | 12.800 | 690,000 | 30,000 | 0.060 | 430,000 | 0.328 | 260,000 | 0.326 |
| 02/05/2024 | 0.325 | 12.700 | 1,310,000 | 200,000 | 0.400 | 615,000 | 0.315 | 695,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |