23290 恒指法兴六五沽Ｂ (认沽证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 25,660.850 | 0 | |||||||
| 10/04/2026 | 25,893.540 | 0 | 17,780,000 | 7.112 | 91,290,000 | 0.060 | 91,220,000 | 0.060 | |
| 09/04/2026 | 25,752.400 | 0 | 17,850,000 | 7.140 | 1,600,000 | 0.074 | 1,900,000 | 0.076 | |
| 08/04/2026 | 25,893.020 | 0 | 17,550,000 | 7.020 | 120,280,000 | 0.077 | 121,950,000 | 0.077 | |
| 02/04/2026 | 25,116.530 | 0 | 15,880,000 | 6.352 | 1,470,000 | 0.122 | 15,910,000 | 0.120 | |
| 01/04/2026 | 25,294.030 | 0 | 1,440,000 | 0.576 | 200,000 | 0.107 | 810,000 | 0.108 | |
| 31/03/2026 | 24,788.140 | 0 | 830,000 | 0.332 | 1,670,000 | 0.132 | 280,000 | 0.143 | |
| 30/03/2026 | 24,750.790 | 0 | 2,220,000 | 0.888 | 1,480,000 | 0.160 | 1,790,000 | 0.149 | |
| 27/03/2026 | 24,951.880 | 0 | 1,910,000 | 0.764 | 80,000 | 0.141 | 1,110,000 | 0.131 | |
| 26/03/2026 | 24,856.430 | 0 | 880,000 | 0.352 | 930,000 | 0.130 | 100,000 | 0.138 | |
| 25/03/2026 | 25,335.950 | 0 | 1,710,000 | 0.684 | 39,440,000 | 0.109 | 37,670,000 | 0.108 | |
| 24/03/2026 | 25,063.710 | 0 | 3,480,000 | 1.392 | 140,000 | 0.146 | 2,950,000 | 0.131 | |
| 23/03/2026 | 24,382.470 | 0 | 670,000 | 0.268 | 430,000 | 0.151 | 10,000 | 0.165 | |
| 20/03/2026 | 25,277.320 | 0 | 1,090,000 | 0.436 | 12,370,000 | 0.103 | 9,530,000 | 0.102 | |
| 19/03/2026 | 25,500.580 | 0 | 3,930,000 | 1.572 | 5,240,000 | 0.094 | 3,020,000 | 0.092 | |
| 18/03/2026 | 26,025.420 | 0 | 6,150,000 | 2.460 | 91,780,000 | 0.080 | 95,240,000 | 0.080 | |
| 17/03/2026 | 25,868.540 | 0 | 2,690,000 | 1.076 | 93,860,000 | 0.076 | 94,750,000 | 0.076 | |
| 16/03/2026 | 25,834.020 | 0 | 1,800,000 | 0.720 | 410,000 | 0.095 | 920,000 | 0.099 | |
| 13/03/2026 | 25,465.600 | 0 | 1,290,000 | 0.516 | 1,670,000 | 0.108 | 1,150,000 | 0.108 | |
| 12/03/2026 | 25,716.760 | 0 | 1,810,000 | 0.724 | 3,390,000 | 0.094 | 1,860,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |