23294 药明摩通四八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 11.140 | 0 | |||||||
| 30/05/2024 | 11.200 | 0 | 33,840,000 | 42.300 | |||||
| 29/05/2024 | 11.420 | 0 | 33,840,000 | 42.300 | |||||
| 28/05/2024 | 11.740 | 0 | 33,840,000 | 42.300 | 200,000 | 0.013 | 605,000 | 0.013 | |
| 27/05/2024 | 11.860 | 0 | 33,435,000 | 41.794 | 310,000 | 0.013 | 1,165,000 | 0.014 | |
| 24/05/2024 | 12.440 | 0 | 32,580,000 | 40.725 | 1,370,000 | 0.020 | |||
| 23/05/2024 | 12.880 | 0 | 31,210,000 | 39.012 | 320,000 | 0.023 | 2,155,000 | 0.024 | |
| 22/05/2024 | 13.160 | 0 | 29,375,000 | 36.719 | 635,000 | 0.026 | 955,000 | 0.029 | |
| 21/05/2024 | 13.180 | 0 | 29,055,000 | 36.319 | 1,020,000 | 0.030 | 11,915,000 | 0.029 | |
| 20/05/2024 | 14.040 | 0 | 18,160,000 | 22.700 | 9,050,000 | 0.039 | 1,590,000 | 0.042 | |
| 17/05/2024 | 14.060 | 0 | 25,620,000 | 32.025 | 1,120,000 | 0.045 | 12,640,000 | 0.045 | |
| 16/05/2024 | 14.560 | 0 | 14,100,000 | 17.625 | 2,035,000 | 0.052 | 1,195,000 | 0.053 | |
| 14/05/2024 | 14.500 | 0 | 14,940,000 | 18.675 | 9,105,000 | 0.058 | 3,035,000 | 0.057 | |
| 13/05/2024 | 14.140 | 0 | 21,010,000 | 26.262 | 2,470,000 | 0.051 | 12,660,000 | 0.051 | |
| 10/05/2024 | 14.660 | 0 | 10,820,000 | 13.525 | 1,355,000 | 0.058 | 2,420,000 | 0.056 | |
| 09/05/2024 | 14.580 | 0 | 9,755,000 | 12.194 | 305,000 | 0.062 | 590,000 | 0.060 | |
| 08/05/2024 | 14.120 | 0 | 9,470,000 | 11.837 | 1,510,000 | 0.054 | 1,050,000 | 0.054 | |
| 07/05/2024 | 14.420 | 0 | 9,930,000 | 12.412 | 7,975,000 | 0.060 | 3,820,000 | 0.063 | |
| 06/05/2024 | 14.860 | 0 | 14,085,000 | 17.606 | 3,500,000 | 0.069 | 7,500,000 | 0.070 | |
| 03/05/2024 | 13.960 | 0 | 10,085,000 | 12.606 | 3,515,000 | 0.046 | 2,585,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |