23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.070 | 65.150 | 1,000,000 | 500,000 | 0.714 | 500,000 | 0.071 | 500,000 | 0.071 |
| 30/12/2025 | 0.069 | 65.950 | 1,300,000 | 500,000 | 0.714 | 650,000 | 0.069 | 650,000 | 0.070 |
| 29/12/2025 | 0.066 | 66.400 | 1,075,000 | 500,000 | 0.714 | 475,000 | 0.064 | 475,000 | 0.064 |
| 24/12/2025 | 0.067 | 66.200 | 600,000 | 500,000 | 0.714 | 300,000 | 0.068 | 300,000 | 0.068 |
| 23/12/2025 | 0.068 | 65.950 | 100,000 | 500,000 | 0.714 | 50,000 | 0.068 | 50,000 | 0.068 |
| 22/12/2025 | 0.071 | 65.250 | 850,000 | 500,000 | 0.714 | 425,000 | 0.071 | 425,000 | 0.071 |
| 19/12/2025 | 0.073 | 65.450 | 850,000 | 500,000 | 0.714 | 425,000 | 0.073 | 425,000 | 0.074 |
| 18/12/2025 | 0.074 | 65.200 | 200,000 | 500,000 | 0.714 | 100,000 | 0.075 | 50,000 | 0.076 |
| 17/12/2025 | 0.074 | 65.050 | 1,400,000 | 550,000 | 0.786 | 450,000 | 0.076 | 950,000 | 0.076 |
| 16/12/2025 | 0.076 | 63.900 | 850,000 | 50,000 | 0.071 | 425,000 | 0.075 | 425,000 | 0.074 |
| 15/12/2025 | 0.073 | 65.250 | 150,000 | 50,000 | 0.071 | 50,000 | 0.076 | 100,000 | 0.076 |
| 12/12/2025 | 0.079 | 63.750 | 50,000 | 0 | 0.000 | 25,000 | 0.087 | 25,000 | 0.088 |
| 11/12/2025 | 61.500 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 61.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |