23318 小鹏摩通四七沽Ａ (认沽证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.064 | 32.350 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.068 | 31.800 | 1,100,000 | 0 | 0.000 | 550,000 | 0.068 | 550,000 | 0.069 |
| 29/05/2024 | 0.065 | 32.400 | 800,000 | 0 | 0.000 | 400,000 | 0.064 | 400,000 | 0.065 |
| 28/05/2024 | 0.067 | 32.350 | 600,000 | 0 | 0.000 | 300,000 | 0.064 | 300,000 | 0.063 |
| 27/05/2024 | 0.067 | 32.550 | 2,050,000 | 0 | 0.000 | 1,000,000 | 0.072 | 1,000,000 | 0.073 |
| 24/05/2024 | 0.073 | 31.800 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.073 | 1,450,000 | 0.071 |
| 23/05/2024 | 0.068 | 32.800 | 800,000 | 0 | 0.000 | 400,000 | 0.066 | 400,000 | 0.067 |
| 22/05/2024 | 0.059 | 34.650 | 1,400,000 | 0 | 0.000 | 700,000 | 0.060 | 700,000 | 0.060 |
| 21/05/2024 | 0.084 | 30.650 | 800,000 | 0 | 0.000 | 400,000 | 0.078 | 400,000 | 0.074 |
| 20/05/2024 | 0.064 | 34.250 | 900,000 | 0 | 0.000 | 450,000 | 0.064 | 450,000 | 0.064 |
| 17/05/2024 | 0.079 | 31.850 | 300,000 | 0 | 0.000 | 150,000 | 0.082 | 150,000 | 0.078 |
| 16/05/2024 | 0.082 | 31.450 | 900,000 | 0 | 0.000 | 450,000 | 0.086 | 450,000 | 0.086 |
| 14/05/2024 | 0.087 | 30.850 | 210,000 | 0 | 0.000 | 110,000 | 0.083 | 100,000 | 0.083 |
| 13/05/2024 | 0.090 | 30.750 | 1,305,000 | 10,000 | 0.014 | 1,295,000 | 0.091 | 10,000 | 0.090 |
| 10/05/2024 | 0.083 | 31.950 | 300,000 | 1,295,000 | 1.850 | 150,000 | 0.084 | 150,000 | 0.083 |
| 09/05/2024 | 0.083 | 32.000 | 1,685,000 | 1,295,000 | 1.850 | 340,000 | 0.088 | 1,345,000 | 0.085 |
| 08/05/2024 | 0.083 | 32.250 | 895,000 | 290,000 | 0.414 | 455,000 | 0.078 | 440,000 | 0.081 |
| 07/05/2024 | 0.071 | 34.350 | 0 | 305,000 | 0.436 | ||||
| 06/05/2024 | 0.071 | 34.650 | 500,000 | 305,000 | 0.436 | 250,000 | 0.070 | 250,000 | 0.069 |
| 03/05/2024 | 0.067 | 35.800 | 0 | 305,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |