23319 建行汇丰六乙购Ａ (认购证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.131 | 8.140 | 0 | 365,000 | 0.300 | ||||
| 17/03/2026 | 0.128 | 8.110 | 0 | 365,000 | 0.300 | ||||
| 16/03/2026 | 0.125 | 8.050 | 0 | 365,000 | 0.300 | ||||
| 13/03/2026 | 0.113 | 7.910 | 0 | 365,000 | 0.300 | ||||
| 12/03/2026 | 0.113 | 7.920 | 150,000 | 365,000 | 0.300 | 150,000 | 0.108 | ||
| 11/03/2026 | 0.103 | 7.780 | 150,000 | 515,000 | 0.430 | 150,000 | 0.110 | ||
| 10/03/2026 | 0.118 | 7.910 | 24,010,000 | 365,000 | 0.300 | 12,050,000 | 0.119 | 11,960,000 | 0.119 |
| 09/03/2026 | 0.116 | 7.920 | 37,570,000 | 455,000 | 0.380 | 18,585,000 | 0.113 | 18,675,000 | 0.113 |
| 06/03/2026 | 0.116 | 7.910 | 0 | 365,000 | 0.300 | ||||
| 05/03/2026 | 0.112 | 7.850 | 30,000 | 365,000 | 0.300 | 30,000 | 0.112 | ||
| 04/03/2026 | 0.107 | 7.790 | 220,000 | 395,000 | 0.330 | 95,000 | 0.106 | 125,000 | 0.106 |
| 03/03/2026 | 0.119 | 7.950 | 0 | 365,000 | 0.300 | ||||
| 02/03/2026 | 0.108 | 7.780 | 0 | 365,000 | 0.300 | ||||
| 27/02/2026 | 0.126 | 7.990 | 1,200,000 | 365,000 | 0.300 | 600,000 | 0.126 | 600,000 | 0.126 |
| 26/02/2026 | 0.127 | 8.000 | 360,000 | 365,000 | 0.300 | 180,000 | 0.140 | 180,000 | 0.139 |
| 25/02/2026 | 0.137 | 8.130 | 0 | 365,000 | 0.300 | ||||
| 24/02/2026 | 0.136 | 8.060 | 6,480,000 | 365,000 | 0.300 | 3,240,000 | 0.139 | 3,240,000 | 0.139 |
| 23/02/2026 | 0.148 | 8.210 | 5,430,000 | 365,000 | 0.300 | 2,730,000 | 0.148 | 2,680,000 | 0.146 |
| 20/02/2026 | 0.132 | 8.040 | 7,920,000 | 415,000 | 0.350 | 3,910,000 | 0.130 | 3,960,000 | 0.129 |
| 16/02/2026 | 0.131 | 8.010 | 400,000 | 365,000 | 0.300 | 200,000 | 0.127 | 200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |