23321 远能摩通五八购Ａ (认购证)
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.395 | 10.980 | 0 | 560,000 | 0.800 | ||||
| 29/05/2024 | 0.400 | 11.220 | 0 | 560,000 | 0.800 | ||||
| 28/05/2024 | 0.400 | 11.220 | 500,000 | 560,000 | 0.800 | 500,000 | 0.395 | ||
| 27/05/2024 | 0.375 | 10.960 | 0 | 60,000 | 0.086 | ||||
| 24/05/2024 | 0.370 | 10.700 | 0 | 60,000 | 0.086 | ||||
| 23/05/2024 | 0.370 | 10.620 | 0 | 60,000 | 0.086 | ||||
| 22/05/2024 | 0.370 | 10.680 | 60,000 | 60,000 | 0.086 | 60,000 | 0.370 | ||
| 21/05/2024 | 0.375 | 10.700 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.380 | 10.960 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.350 | 10.560 | 80,000 | 0 | 0.000 | 80,000 | 0.350 | ||
| 16/05/2024 | 0.370 | 10.580 | 20,000 | 80,000 | 0.114 | 20,000 | 0.375 | ||
| 14/05/2024 | 0.385 | 10.800 | 0 | 60,000 | 0.086 | ||||
| 13/05/2024 | 0.390 | 10.820 | 220,000 | 60,000 | 0.086 | 80,000 | 0.350 | 120,000 | 0.332 |
| 10/05/2024 | 0.340 | 10.240 | 0 | 20,000 | 0.029 | ||||
| 09/05/2024 | 0.340 | 10.160 | 20,000 | 20,000 | 0.029 | 20,000 | 0.350 | ||
| 08/05/2024 | 0.305 | 9.820 | 0 | 40,000 | 0.057 | ||||
| 07/05/2024 | 0.300 | 9.740 | 0 | 40,000 | 0.057 | ||||
| 06/05/2024 | 0.310 | 9.900 | 40,000 | 40,000 | 0.057 | 40,000 | 0.303 | ||
| 03/05/2024 | 0.275 | 9.340 | 60,000 | 80,000 | 0.114 | 60,000 | 0.275 | ||
| 02/05/2024 | 0.255 | 9.040 | 160,000 | 20,000 | 0.029 | 80,000 | 0.251 | 80,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |