23327 新地麦银四甲购Ａ (认购证)
按盘价 
0.195 +0.025 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.170 | 72.750 | 0 | 15,000 | 0.030 | ||||
| 29/04/2024 | 0.170 | 72.700 | 0 | 15,000 | 0.030 | ||||
| 26/04/2024 | 0.180 | 72.850 | 0 | 15,000 | 0.030 | ||||
| 25/04/2024 | 0.165 | 72.000 | 750,000 | 15,000 | 0.030 | 375,000 | 0.171 | 375,000 | 0.170 |
| 24/04/2024 | 0.163 | 71.900 | 570,000 | 15,000 | 0.030 | 280,000 | 0.167 | 285,000 | 0.167 |
| 23/04/2024 | 0.158 | 71.600 | 975,000 | 10,000 | 0.020 | 485,000 | 0.158 | 490,000 | 0.158 |
| 22/04/2024 | 0.142 | 70.550 | 800,000 | 5,000 | 0.010 | 400,000 | 0.153 | 400,000 | 0.157 |
| 19/04/2024 | 0.131 | 70.000 | 200,000 | 5,000 | 0.010 | 100,000 | 0.121 | 100,000 | 0.110 |
| 18/04/2024 | 0.136 | 70.000 | 380,000 | 5,000 | 0.010 | 190,000 | 0.143 | 190,000 | 0.141 |
| 17/04/2024 | 0.131 | 69.950 | 0 | 5,000 | 0.010 | ||||
| 16/04/2024 | 0.129 | 69.550 | 0 | 5,000 | 0.010 | ||||
| 15/04/2024 | 0.162 | 71.300 | 20,000 | 5,000 | 0.010 | 10,000 | 0.167 | 10,000 | 0.170 |
| 12/04/2024 | 0.205 | 73.050 | 0 | 5,000 | 0.010 | ||||
| 11/04/2024 | 0.240 | 74.300 | 160,000 | 5,000 | 0.010 | 80,000 | 0.240 | 80,000 | 0.243 |
| 10/04/2024 | 0.265 | 75.300 | 0 | 5,000 | 0.010 | ||||
| 09/04/2024 | 0.247 | 74.450 | 10,000 | 5,000 | 0.010 | 10,000 | 0.244 | ||
| 08/04/2024 | 0.242 | 74.450 | 100,000 | 15,000 | 0.030 | 50,000 | 0.235 | 50,000 | 0.236 |
| 05/04/2024 | 0.250 | 74.350 | 760,000 | 15,000 | 0.030 | 380,000 | 0.245 | 380,000 | 0.246 |
| 03/04/2024 | 0.265 | 74.800 | 590,000 | 15,000 | 0.030 | 310,000 | 0.268 | 280,000 | 0.268 |
| 02/04/2024 | 0.320 | 76.550 | 640,000 | 45,000 | 0.090 | 320,000 | 0.319 | 320,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |