23330 赣锋摩通六五购Ａ (认购证)
按盘价 
0.189 -0.024 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.213 | 63.300 | 1,230,000 | 24,770,000 | 35.386 | 610,000 | 0.217 | 460,000 | 0.218 |
| 13/02/2026 | 0.184 | 60.500 | 3,460,000 | 24,920,000 | 35.600 | 1,610,000 | 0.190 | 1,000,000 | 0.186 |
| 12/02/2026 | 0.206 | 62.550 | 45,940,000 | 25,530,000 | 36.471 | 18,460,000 | 0.192 | 25,950,000 | 0.194 |
| 11/02/2026 | 0.195 | 61.200 | 39,230,000 | 18,040,000 | 25.771 | 19,170,000 | 0.188 | 19,490,000 | 0.188 |
| 10/02/2026 | 0.164 | 58.200 | 69,830,000 | 17,720,000 | 25.314 | 34,780,000 | 0.168 | 34,130,000 | 0.169 |
| 09/02/2026 | 0.169 | 58.400 | 50,460,000 | 18,370,000 | 26.243 | 24,720,000 | 0.161 | 24,720,000 | 0.161 |
| 06/02/2026 | 0.155 | 57.300 | 20,270,000 | 18,370,000 | 26.243 | 8,820,000 | 0.154 | 8,590,000 | 0.153 |
| 05/02/2026 | 0.140 | 55.900 | 147,340,000 | 18,600,000 | 26.571 | 70,060,000 | 0.137 | 73,230,000 | 0.137 |
| 04/02/2026 | 0.182 | 59.850 | 10,510,000 | 15,430,000 | 22.043 | 4,120,000 | 0.181 | 5,820,000 | 0.184 |
| 03/02/2026 | 0.208 | 62.350 | 5,290,000 | 13,730,000 | 19.614 | 1,980,000 | 0.188 | 2,450,000 | 0.199 |
| 02/02/2026 | 0.167 | 59.000 | 3,680,000 | 13,260,000 | 18.943 | 1,380,000 | 0.180 | 1,990,000 | 0.178 |
| 30/01/2026 | 0.188 | 60.500 | 2,720,000 | 12,650,000 | 18.071 | 1,240,000 | 0.195 | 1,370,000 | 0.190 |
| 29/01/2026 | 0.280 | 67.900 | 830,000 | 12,520,000 | 17.886 | 400,000 | 0.281 | 380,000 | 0.283 |
| 28/01/2026 | 0.290 | 68.700 | 3,550,000 | 12,540,000 | 17.914 | 280,000 | 0.273 | 3,250,000 | 0.272 |
| 27/01/2026 | 0.300 | 69.200 | 1,160,000 | 9,570,000 | 13.671 | 550,000 | 0.295 | 490,000 | 0.288 |
| 26/01/2026 | 0.305 | 69.450 | 10,770,000 | 9,630,000 | 13.757 | 10,120,000 | 0.305 | 360,000 | 0.304 |
| 23/01/2026 | 0.315 | 70.000 | 10,590,000 | 19,390,000 | 27.700 | 280,000 | 0.302 | 10,290,000 | 0.305 |
| 22/01/2026 | 0.249 | 65.150 | 1,120,000 | 9,380,000 | 13.400 | 150,000 | 0.254 | 970,000 | 0.260 |
| 21/01/2026 | 0.260 | 65.700 | 92,680,000 | 8,560,000 | 12.229 | 46,230,000 | 0.237 | 46,270,000 | 0.237 |
| 20/01/2026 | 0.220 | 62.250 | 41,050,000 | 8,520,000 | 12.171 | 20,500,000 | 0.183 | 20,530,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |