23337 快手瑞银五九购Ａ (认购证)
按盘价 
0.265 +0.068 (+34.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 54.850 | 1,220,000 | ||||||
| 27/09/2024 | 0.197 | 50.800 | 485,000 | 1,420,000 | 1.420 | 400,000 | 0.190 | 35,000 | 0.191 |
| 26/09/2024 | 0.161 | 47.950 | 1,165,000 | 1,785,000 | 1.790 | 255,000 | 0.149 | 850,000 | 0.161 |
| 25/09/2024 | 0.125 | 44.400 | 675,000 | 1,190,000 | 1.190 | 380,000 | 0.147 | 215,000 | 0.134 |
| 24/09/2024 | 0.117 | 43.500 | 3,750,000 | 1,355,000 | 1.350 | 2,850,000 | 0.106 | 775,000 | 0.101 |
| 23/09/2024 | 0.094 | 41.000 | 1,905,000 | 3,430,000 | 3.430 | 600,000 | 0.096 | 1,305,000 | 0.097 |
| 20/09/2024 | 0.099 | 41.450 | 2,720,000 | 2,725,000 | 2.730 | 180,000 | 0.100 | 2,510,000 | 0.100 |
| 19/09/2024 | 0.106 | 42.100 | 1,245,000 | 395,000 | 0.400 | 410,000 | 0.102 | 575,000 | 0.094 |
| 17/09/2024 | 0.090 | 40.150 | 500,000 | 230,000 | 0.230 | 400,000 | 0.087 | 100,000 | 0.088 |
| 16/09/2024 | 0.085 | 39.900 | 0 | 530,000 | 0.530 | ||||
| 13/09/2024 | 0.076 | 38.150 | 65,000 | 530,000 | 0.530 | 65,000 | 0.082 | ||
| 12/09/2024 | 0.082 | 38.850 | 30,000 | 465,000 | 0.460 | 30,000 | 0.085 | ||
| 11/09/2024 | 0.081 | 38.750 | 0 | 435,000 | 0.430 | ||||
| 10/09/2024 | 0.085 | 39.050 | 0 | 435,000 | 0.430 | ||||
| 09/09/2024 | 0.093 | 39.350 | 135,000 | 435,000 | 0.430 | 100,000 | 0.087 | 35,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 40.100 | 230,000 | 500,000 | 0.500 | 100,000 | 0.092 | 130,000 | 0.094 |
| 04/09/2024 | 0.090 | 39.550 | 0 | 470,000 | 0.470 | ||||
| 03/09/2024 | 0.086 | 38.900 | 20,000 | 470,000 | 0.470 | 20,000 | 0.086 | ||
| 02/09/2024 | 0.092 | 39.500 | 150,000 | 450,000 | 0.450 | 150,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |