23351 恒科法兴四乙沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.042 | 3,709.350 | 0 | 380,000 | 0.253 | ||||
| 14/06/2024 | 0.042 | 3,707.620 | 30,000 | 380,000 | 0.253 | 30,000 | 0.042 | ||
| 13/06/2024 | 0.042 | 3,739.140 | 0 | 410,000 | 0.273 | ||||
| 12/06/2024 | 0.045 | 3,691.280 | 100,000 | 410,000 | 0.273 | 100,000 | 0.045 | ||
| 11/06/2024 | 0.043 | 3,755.420 | 40,000 | 510,000 | 0.340 | 40,000 | 0.046 | ||
| 07/06/2024 | 0.043 | 3,772.470 | 0 | 550,000 | 0.367 | ||||
| 06/06/2024 | 0.040 | 3,840.660 | 0 | 550,000 | 0.367 | ||||
| 05/06/2024 | 0.042 | 3,807.730 | 240,000 | 550,000 | 0.367 | 100,000 | 0.039 | 140,000 | 0.041 |
| 04/06/2024 | 0.043 | 3,796.170 | 20,000 | 510,000 | 0.340 | 20,000 | 0.043 | ||
| 03/06/2024 | 0.045 | 3,784.040 | 0 | 530,000 | 0.353 | ||||
| 31/05/2024 | 0.051 | 3,690.760 | 1,550,000 | 530,000 | 0.353 | 1,540,000 | 0.048 | 10,000 | 0.043 |
| 30/05/2024 | 0.048 | 3,752.760 | 1,600,000 | 2,060,000 | 1.373 | 1,600,000 | 0.049 | ||
| 29/05/2024 | 0.047 | 3,765.240 | 0 | 460,000 | 0.307 | ||||
| 28/05/2024 | 0.044 | 3,854.570 | 0 | 460,000 | 0.307 | ||||
| 27/05/2024 | 0.044 | 3,864.480 | 300,000 | 460,000 | 0.307 | 180,000 | 0.046 | 120,000 | 0.047 |
| 24/05/2024 | 0.048 | 3,799.470 | 420,000 | 520,000 | 0.347 | 420,000 | 0.047 | ||
| 23/05/2024 | 0.043 | 3,896.190 | 790,000 | 940,000 | 0.627 | 710,000 | 0.041 | 80,000 | 0.043 |
| 22/05/2024 | 0.037 | 3,992.590 | 330,000 | 1,570,000 | 1.047 | 120,000 | 0.038 | 210,000 | 0.037 |
| 21/05/2024 | 0.039 | 3,980.630 | 8,400,000 | 1,480,000 | 0.987 | 8,160,000 | 0.035 | 240,000 | 0.039 |
| 20/05/2024 | 0.031 | 4,135.380 | 4,710,000 | 9,400,000 | 6.267 | 100,000 | 0.031 | 4,610,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |