23351 恒科法兴四乙沽A (认沽证)
实时 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.0423,739.1400410,0000.273
12/06/20240.0453,691.280100,000410,0000.273100,0000.045
11/06/20240.0433,755.42040,000510,0000.34040,0000.046
07/06/20240.0433,772.4700550,0000.367
06/06/20240.0403,840.6600550,0000.367
05/06/20240.0423,807.730240,000550,0000.367100,0000.039140,0000.041
04/06/20240.0433,796.17020,000510,0000.34020,0000.043
03/06/20240.0453,784.0400530,0000.353
31/05/20240.0513,690.7601,550,000530,0000.3531,540,0000.04810,0000.043
30/05/20240.0483,752.7601,600,0002,060,0001.3731,600,0000.049
29/05/20240.0473,765.2400460,0000.307
28/05/20240.0443,854.5700460,0000.307
27/05/20240.0443,864.480300,000460,0000.307180,0000.046120,0000.047
24/05/20240.0483,799.470420,000520,0000.347420,0000.047
23/05/20240.0433,896.190790,000940,0000.627710,0000.04180,0000.043
22/05/20240.0373,992.590330,0001,570,0001.047120,0000.038210,0000.037
21/05/20240.0393,980.6308,400,0001,480,0000.9878,160,0000.035240,0000.039
20/05/20240.0314,135.3804,710,0009,400,0006.267100,0000.0314,610,0000.031
17/05/20240.0324,112.590940,0004,890,0003.260270,0000.033470,0000.031
16/05/20240.0344,072.1503,270,0004,690,0003.127130,0000.0353,140,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。